24H 最高$0.01992
24H 最低$0.0188
今日开盘$0.01968
24H 成交量$80.83万
流通市值$6,631.14万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.30万 | $417.91万 | 0.00% |
| 477 |
WDCBWDCB
|
$288.6 | $295.28 | $276.65 | $24.40万 | — | -0.94% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.22万 | $2.01亿 | 0.17% |
| 279 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000667 | $56.23万 | $2,482.20万 | -2.48% |
| 535 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $18.99万 | $6,479.11万 | -1.28% |
| 655 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.02% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.41万 | $271.63万 | 4.88% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 378 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.54万 | $2,193.16万 | 0.66% |
| 10 |
NEARNear Protocol
|
$3.58 | $3.77 | $3.47 | $8,505.93万 | $46.00亿 | -1.89% |
| 189 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $96.35万 | $2,319.68万 | 4.59% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.95% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.85万 | $260.21万 | -0.55% |
| 559 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -1.97% |
| 590 |
WCTWalletConnect Token
|
$0.0297 | $0.03073 | $0.02926 | $13.56万 | $549.93万 | -0.54% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
RLC云算宝
|
$0.4094 | $0.415 | $0.3995 | $28.14万 | $2,918.89万 | -1.28% |
| 628 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.23万 | $2,214.11万 | -0.76% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aave _数字货币市值
Tether Gold _数字货币市值
Gram _比特币
瑞波币 _加密货币行情
Midnight _币种排行
Internet _币种排行
Artificial _比特币行情
EUR _比特币
Ethena USDe _BTC行情
币安币 _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _比特币
LayerZero _比特币行情
THORChain _比特币
以太坊 _数字货币市值
牛来 _加密货币行情
莱特币 _数字货币市值
Hyperliquid _以太坊ETH价格
AMDB _加密货币行情
Artificial _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _加密货币行情
Ripple USD _比特币
Caldera _加密货币行情
Tether Gold _比特币行情
THORChain _币种排行
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
THORChain _BTC行情
OFFICIAL TRUMP _BTC行情
大零币 _比特币行情
Ether.fi _币种排行
Near Protocol _比特币
PAX Gold _比特币行情
大零币 _比特币
BFUSD _币种排行
Sui _币种排行
达世币 _币种排行
恒星币 _数字货币市值