24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.03007
24H 成交量$12.55万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.37万 | $417.91万 | -0.92% |
| 466 |
WDCBWDCB
|
$299.99 | $301.59 | $276.65 | $25.78万 | — | 3.97% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $241.17万 | $2.01亿 | 0.67% |
| 279 |
IOSTIOST
|
$0.000665 | $0.0007 | $0.000665 | $56.53万 | $2,482.20万 | -1.92% |
| 457 |
WINWINkLink
|
$0.00006381 | $0.00006672 | $0.00006252 | $26.38万 | $6,479.11万 | -3.02% |
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.90万 | $2,205.13万 | -0.87% |
| 86 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $346.16万 | $271.63万 | -7.25% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.72万 | $2,193.16万 | -0.33% |
| 10 |
NEARNear Protocol
|
$3.666 | $3.77 | $3.47 | $9,143.95万 | $46.00亿 | 1.50% |
| 178 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $102.24万 | $2,319.68万 | 4.19% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.02万 | $1,171.07万 | -0.14% |
| 511 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.02万 | $260.21万 | -0.82% |
| 552 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $1,815.10万 | -3.27% |
| 600 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02926 | $12.55万 | $549.93万 | -0.83% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.31万 | $2,918.89万 | 0.64% |
| 626 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.72万 | $2,214.11万 | -0.75% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
瑞波币 _数字货币市值
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
SNXXB _加密货币行情
Artificial _币种排行
BFUSD _加密货币行情
Sui _BTC行情
比特币 _数字货币市值
Particle _比特币
Render _以太坊ETH价格
SOXSB _BTC行情
Ripple USD _比特币行情
Artificial _比特币
波场 _加密货币行情
Pyth Network _币种排行
First Digital _BTC行情
Sui _以太坊ETH价格
狗币 _比特币行情
First Digital _比特币行情
恒星币 _比特币
SNXXB _数字货币市值
比特现金 _以太坊ETH价格
First Digital _币种排行
波场 _BTC行情
Midnight _比特币
达世币 _以太坊ETH价格
瑞波币 _数字货币市值
Prometeus _BTC行情
Hyperliquid _比特币
Aster _以太坊ETH价格
EUR _比特币行情
Filecoin _比特币
Hedera _数字货币市值
United Stables _比特币
Particle _币种排行
EUR _比特币行情
比特现金 _比特币
Hyperliquid _以太坊ETH价格
莱特币 _比特币
Pudgy Penguins _比特币