24H 最高$0.0591
24H 最低$0.0515
今日开盘$0.0575
24H 成交量$14.01万
流通市值$2,276.20万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.81万 | $415.14万 | -5.71% |
| 489 |
WDCBWDCB
|
$276.21 | $327.34 | $265.47 | $27.14万 | — | -15.37% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $632.33万 | $2.08亿 | -5.48% |
| 258 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.47万 | $2,486.58万 | -1.73% |
| 377 |
WINWINkLink
|
$0.00006407 | $0.00006967 | $0.00006305 | $40.91万 | $6,375.24万 | -6.03% |
| 512 |
MTLMetal
|
$0.2523 | $0.3099 | $0.2449 | $24.32万 | $2,343.61万 | -4.47% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.33万 | $269.07万 | -6.16% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 393 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.92万 | $2,236.89万 | -4.89% |
| 12 |
NEARNear Protocol
|
$3.711 | $4.09 | $3.63 | $8,487.81万 | $48.97亿 | -7.69% |
| 292 |
HOMEHome
|
$0.00541 | $0.00554 | $0.00501 | $58.04万 | $2,288.92万 | 3.44% |
| 272 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $65.97万 | $1,196.18万 | -5.25% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.90万 | $275.32万 | -2.74% |
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.05万 | $1,933.63万 | -6.40% |
| 515 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03023 | $24.12万 | $581.06万 | -6.43% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
RLC云算宝
|
$0.4373 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -0.68% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.01万 | $2,276.20万 | -4.35% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Plasma _BTC行情
Tether Gold _比特币
United Stables _比特币行情
LayerZero _数字货币市值
Avalanche _比特币行情
Zama _比特币行情
Plasma _数字货币市值
Aptos _以太坊ETH价格
Starknet _数字货币市值
应用链 _以太坊ETH价格
Zama _数字货币市值
Ondo _比特币行情
Huma Finance _BTC行情
Aerodrome _数字货币市值
Aster _比特币行情
Ethena _以太坊ETH价格
USDC _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _以太坊ETH价格
比特现金 _数字货币市值
SOXSB _币种排行
Injective _数字货币市值
Solana _比特币
INTWB _币种排行
1000CAT _以太坊ETH价格
Ether.fi _BTC行情
币安币 _加密货币行情
比特现金 _BTC行情
比特币 _数字货币市值
Internet _数字货币市值
Avalanche _比特币
Ripple USD _BTC行情
Celestia _以太坊ETH价格
Zama _BTC行情
SOXSB _BTC行情
Thena _比特币行情
Ether.fi _比特币行情
Solana _币种排行
Chainlink _币种排行
StraitsX XUSD _比特币行情