24H 最高$0.00332
24H 最低$0.00303
今日开盘$0.00331
24H 成交量$38.68万
流通市值$2,363.15万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00418 | $37.91万 | $447.27万 | -7.97% |
| 495 |
WDCBWDCB
|
$272.85 | $330.46 | $265.47 | $24.79万 | — | -16.65% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $581.08万 | $2.19亿 | -4.64% |
| 263 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.62万 | $2,570.06万 | -4.55% |
| 414 |
WINWINkLink
|
$0.00006396 | $0.00006967 | $0.00006355 | $34.85万 | $6,792.98万 | -6.23% |
| 516 |
MTLMetal
|
$0.2506 | $0.3099 | $0.2449 | $23.39万 | $2,502.70万 | -6.77% |
| 206 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $93.56万 | $291.62万 | -10.20% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 382 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.68万 | $2,363.15万 | -6.65% |
| 11 |
NEARNear Protocol
|
$3.743 | $4.15 | $3.63 | $8,296.20万 | $53.72亿 | -9.55% |
| 297 |
HOMEHome
|
$0.00528 | $0.00554 | $0.00501 | $56.81万 | $2,319.24万 | -2.40% |
| 607 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $14.66万 | $1,236.94万 | -3.85% |
| 558 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.02万 | $293.96万 | -5.87% |
| 361 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0159 | $42.71万 | $2,117.05万 | -6.82% |
| 573 |
WCTWalletConnect Token
|
$0.03131 | $0.0342 | $0.03069 | $17.87万 | $628.85万 | -8.16% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
RLC云算宝
|
$0.4324 | $0.4567 | $0.417 | $37.11万 | $3,213.00万 | -3.18% |
| 618 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.82万 | $2,453.70万 | -7.50% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
大零币 _币种排行
Polygon _以太坊ETH价格
大零币 _BTC行情
Artificial _以太坊ETH价格
Injective _比特币行情
Celestia _比特币
SOXSB _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _比特币
Celestia _比特币行情
Holo _比特币
LayerZero _比特币
Gram _BTC行情
Raydium _以太坊ETH价格
SOXSB _比特币行情
Ondo _BTC行情
PancakeSwap _比特币行情
NFPrompt _币种排行
恒星币 _数字货币市值
Tezos _数字货币市值
Uniswap _加密货币行情
SNXXB _币种排行
币安币 _以太坊ETH价格
PAX Gold _数字货币市值
Artificial _加密货币行情
Sui _数字货币市值
Aerodrome _加密货币行情
应用链 _以太坊ETH价格
Polkadot _比特币行情
TQQQB _以太坊ETH价格
牛来 _加密货币行情
Aptos _加密货币行情
Ripple USD _BTC行情
SOXSB _BTC行情
Pendle _币种排行
NFPrompt _加密货币行情
EUR _比特币
Pudgy Penguins _加密货币行情
Polkadot _币种排行