24H 最高$355.65
24H 最低$348.54
今日开盘$354.03
24H 成交量$212.43万
流通市值—
24H 涨跌额(-$4.70)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HEMIHemi
|
$0.00428 | $0.00467 | $0.00424 | $33.21万 | $447.27万 | -8.16% |
| 503 |
WDCBWDCB
|
$276.77 | $334.13 | $276.58 | $22.30万 | — | -17.12% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.611 | $568.76万 | $2.19亿 | -3.32% |
| 260 |
IOSTIOST
|
$0.000664 | $0.000716 | $0.000655 | $66.29万 | $2,570.06万 | -7.13% |
| 469 |
WINWINkLink
|
$0.0000663 | $0.00006967 | $0.00006609 | $25.39万 | $6,792.98万 | -2.37% |
| 495 |
MTLMetal
|
$0.2502 | $0.3099 | $0.2481 | $22.82万 | $2,502.70万 | -7.16% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $89.72万 | $291.62万 | -8.84% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 384 |
GGravity
|
$0.0031 | $0.00335 | $0.00304 | $36.59万 | $2,363.15万 | -7.46% |
| 11 |
NEARNear Protocol
|
$3.762 | $4.19 | $3.72 | $7,646.86万 | $53.72亿 | -9.26% |
| 274 |
HOMEHome
|
$0.00522 | $0.00554 | $0.0052 | $59.81万 | $2,319.24万 | -3.87% |
| 635 |
CChainbase
|
$0.0744 | $0.0806 | $0.0736 | $11.16万 | $1,236.94万 | -5.58% |
| 556 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.38 | $17.99万 | $293.96万 | -6.60% |
| 372 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.52万 | $2,117.05万 | -7.96% |
| 588 |
WCTWalletConnect Token
|
$0.03159 | $0.03434 | $0.03118 | $15.21万 | $628.85万 | -7.87% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 386 |
RLC云算宝
|
$0.4306 | $0.4567 | $0.4207 | $36.42万 | $3,213.00万 | -4.42% |
| 639 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.91万 | $2,453.70万 | -8.31% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Worldcoin _币种排行
Render _BTC行情
USD1 _币种排行
Sui _币种排行
MarsCoin _以太坊ETH价格
MarsCoin _加密货币行情
EUR _BTC行情
牛来 _BTC行情
Starknet _比特币
应用链 _以太坊ETH价格
TONToken _比特币行情
Aave _以太坊ETH价格
PAX Gold _BTC行情
Solana _比特币
Pump.fun _以太坊ETH价格
Sui _比特币
Polygon _以太坊ETH价格
Aerodrome _币种排行
Hedera _数字货币市值
Sui _币种排行
World Liberty _比特币行情
Pepe _数字货币市值
Holo _比特币行情
INTWB _币种排行
Ether.fi _数字货币市值
Ondo _加密货币行情
Render _比特币
TONToken _比特币行情
Pepe _以太坊ETH价格
Injective _加密货币行情
Hedera _BTC行情
Celo _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
恒星币 _BTC行情
LayerZero _数字货币市值
Near Protocol _BTC行情
大零币 _比特币
World Liberty _BTC行情