24H 最高$115.55
24H 最低$107.34
今日开盘$111.33
24H 成交量$1,186.28万
流通市值$17.05亿
24H 涨跌额(-$3.48)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.15% |
| 556 |
WDCBWDCB
|
$290.16 | $313.39 | $286.91 | $10.34万 | — | -5.20% |
| 187 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $80.42万 | $1.86亿 | -0.91% |
| 336 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.07万 | $2,336.21万 | -5.57% |
| 437 |
WINWINkLink
|
$0.00005668 | $0.00006069 | $0.00005644 | $20.30万 | $5,875.13万 | -6.14% |
| 588 |
MTLMetal
|
$0.2301 | $0.2417 | $0.2279 | $7.69万 | $2,224.48万 | -3.03% |
| 48 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00144 | $885.30万 | $392.77万 | 10.00% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 313 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.28万 | $2,082.69万 | -4.15% |
| 10 |
NEARNear Protocol
|
$3.311 | $3.64 | $3.29 | $8,313.04万 | $46.06亿 | -5.54% |
| 241 |
HOMEHome
|
$0.00485 | $0.00534 | $0.00485 | $52.97万 | $2,255.57万 | -8.66% |
| 444 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $19.58万 | $1,146.68万 | -1.71% |
| 452 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.06万 | $252.91万 | -0.29% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $137.99万 | $1,800.12万 | 1.39% |
| 222 |
WCTWalletConnect Token
|
$0.02816 | $0.03014 | $0.02798 | $63.20万 | $541.47万 | -3.92% |
| 255 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
RLC云算宝
|
$0.3647 | $0.3957 | $0.3595 | $44.36万 | $2,746.76万 | -7.04% |
| 572 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.34万 | $2,148.02万 | -3.54% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |