24H 最高$0.00483
24H 最低$0.00458
今日开盘$0.00458
24H 成交量$12.21万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $31.70万 | $447.27万 | -0.87% |
| 500 |
WDCBWDCB
|
$311.14 | $352.25 | $309.91 | $22.63万 | — | -8.75% |
| 63 |
RUNETHORChain
|
$0.63 | $0.673 | $0.618 | $776.37万 | $2.19亿 | -0.16% |
| 219 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000688 | $77.97万 | $2,570.06万 | -1.55% |
| 319 |
WINWINkLink
|
$0.00006903 | $0.00007138 | $0.00006629 | $47.74万 | $6,792.98万 | 1.95% |
| 647 |
MTLMetal
|
$0.2649 | $0.2707 | $0.2592 | $8.87万 | $2,502.70万 | 2.08% |
| 203 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $88.37万 | $291.62万 | -6.08% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 384 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.61万 | $2,363.15万 | 1.56% |
| 9 |
NEARNear Protocol
|
$4.036 | $4.27 | $3.83 | $1.20亿 | $53.72亿 | 5.24% |
| 253 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $65.46万 | $2,319.24万 | -1.10% |
| 602 |
CChainbase
|
$0.0787 | $0.0791 | $0.0758 | $13.31万 | $1,236.94万 | 1.81% |
| 505 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.396 | $21.99万 | $293.96万 | 1.26% |
| 409 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0169 | $32.49万 | $2,117.05万 | 1.18% |
| 562 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03287 | $16.83万 | $628.85万 | 2.77% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
RLC云算宝
|
$0.4471 | $0.4567 | $0.4371 | $31.43万 | $3,213.00万 | 0.59% |
| 651 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.72万 | $2,453.70万 | 1.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MarsCoin _加密货币行情
Starknet _币种排行
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _币种排行
大零币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Polygon _以太坊ETH价格
Arbitrum _币种排行
TONToken _比特币行情
Chainlink _比特币行情
币安币 _以太坊ETH价格
应用链 _加密货币行情
World Liberty _比特币
Ripple USD _数字货币市值
Hyperliquid _币种排行
Injective _比特币行情
Celestia _数字货币市值
Aptos _数字货币市值
Ethena _比特币行情
Injective _BTC行情
艾达币 _币种排行
Injective _币种排行
BEAMX _比特币
BEAMX _加密货币行情
Celo _加密货币行情
Polkadot _币种排行
AAPLB _比特币行情
Starknet _BTC行情
艾达币 _加密货币行情
Bittensor _比特币行情
恒星币 _以太坊ETH价格
First Digital _BTC行情
币安币 _币种排行
Gram _BTC行情
Virtuals _数字货币市值
First Digital _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _币种排行