24H 最高$0.235
24H 最低$0.228
今日开盘$0.23
24H 成交量$26.44万
流通市值$154.88万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HEMIHemi
|
$0.0044 | $0.0047 | $0.00439 | $32.76万 | $447.27万 | -4.35% |
| 527 |
WDCBWDCB
|
$285.64 | $346.20 | $285.64 | $18.75万 | — | -17.49% |
| 71 |
RUNETHORChain
|
$0.629 | $0.673 | $0.626 | $542.40万 | $2.19亿 | -1.10% |
| 259 |
IOSTIOST
|
$0.000685 | $0.000717 | $0.000685 | $64.06万 | $2,570.06万 | -2.84% |
| 464 |
WINWINkLink
|
$0.00006706 | $0.00006967 | $0.0000665 | $24.51万 | $6,792.98万 | 0.15% |
| 482 |
MTLMetal
|
$0.258 | $0.3099 | $0.2571 | $22.00万 | $2,502.70万 | -2.68% |
| 197 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00133 | $91.58万 | $291.62万 | -8.90% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 390 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $34.66万 | $2,363.15万 | -4.81% |
| 10 |
NEARNear Protocol
|
$3.895 | $4.27 | $3.89 | $7,432.41万 | $53.72亿 | -7.02% |
| 250 |
HOMEHome
|
$0.00537 | $0.00554 | $0.0052 | $67.52万 | $2,319.24万 | -1.83% |
| 636 |
CChainbase
|
$0.0783 | $0.0806 | $0.0769 | $10.55万 | $1,236.94万 | 1.29% |
| 514 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $19.91万 | $293.96万 | -3.19% |
| 412 |
AIArtificial Inu
|
$0.0169 | $0.0179 | $0.0169 | $31.24万 | $2,117.05万 | -2.87% |
| 576 |
WCTWalletConnect Token
|
$0.03274 | $0.03442 | $0.03262 | $14.99万 | $628.85万 | -2.99% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
RLC云算宝
|
$0.4424 | $0.4567 | $0.439 | $34.59万 | $3,213.00万 | -0.76% |
| 651 |
FLUXFLUX
|
$0.056 | $0.0593 | $0.0558 | $9.07万 | $2,453.70万 | -3.28% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pepe _币种排行
Holo _BTC行情
SNXXB _比特币行情
Ondo _加密货币行情
Polygon _以太坊ETH价格
TQQQB _币种排行
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
1000CAT _BTC行情
Aerodrome _加密货币行情
Holo _以太坊ETH价格
Aptos _以太坊ETH价格
艾达币 _币种排行
EUR _以太坊ETH价格
Tether Gold _BTC行情
Sei _比特币行情
Tether Gold _币种排行
比特币 _币种排行
MarsCoin _BTC行情
RWUSD _加密货币行情
Thena _比特币
Stacks _数字货币市值
TONToken _加密货币行情
Ondo _以太坊ETH价格
World Liberty _BTC行情
Cosmos Hub _BTC行情
Aster _币种排行
Artificial _数字货币市值
StraitsX XUSD _币种排行
比特现金 _币种排行
Space and Time _加密货币行情
Raydium _比特币行情
Bittensor _比特币行情
Raydium _币种排行
比特币 _币种排行
Tezos _数字货币市值
Worldcoin _比特币行情
Chainlink _比特币行情
狗币 _数字货币市值
Uniswap _加密货币行情