24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.93万 | $447.27万 | -2.16% |
| 488 |
WDCBWDCB
|
$313.69 | $352.25 | $309.11 | $23.07万 | — | -9.84% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $612.27万 | $2.19亿 | 0.31% |
| 221 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $77.71万 | $2,570.06万 | -3.50% |
| 339 |
WINWINkLink
|
$0.00006884 | $0.00007138 | $0.0000665 | $43.29万 | $6,792.98万 | -1.29% |
| 653 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.91万 | $2,502.70万 | -0.42% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $90.88万 | $291.62万 | -6.16% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 372 |
GGravity
|
$0.00318 | $0.00337 | $0.00318 | $37.11万 | $2,363.15万 | -2.45% |
| 9 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $1.01亿 | $53.72亿 | -0.67% |
| 246 |
HOMEHome
|
$0.00553 | $0.00553 | $0.0052 | $66.78万 | $2,319.24万 | 2.41% |
| 601 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 2.32% |
| 517 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.62万 | $293.96万 | -0.99% |
| 428 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $29.69万 | $2,117.05万 | -1.72% |
| 571 |
WCTWalletConnect Token
|
$0.03365 | $0.03442 | $0.033 | $15.55万 | $628.85万 | 0.33% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
RLC云算宝
|
$0.4437 | $0.4567 | $0.4371 | $32.87万 | $3,213.00万 | -0.83% |
| 649 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.05万 | $2,453.70万 | -0.35% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Celestia _数字货币市值
Initia _币种排行
MarsCoin _加密货币行情
MarsCoin _币种排行
Injective _比特币
艾达币 _比特币
Worldcoin _BTC行情
应用链 _数字货币市值
Hedera _比特币行情
BABAB _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _数字货币市值
BFUSD _比特币
Injective _比特币行情
SNXXB _比特币
Bubblemaps _比特币
Aave _币种排行
Bubblemaps _币种排行
比特币
Zama _比特币
达世币 _比特币
Solana _以太坊ETH价格
KORUB _币种排行
World Liberty _加密货币行情
Zama _币种排行
Pendle _BTC行情
Aster _数字货币市值
THORChain _数字货币市值
Official Trump _比特币
Starknet _BTC行情
Initia _币种排行
Tether Gold _币种排行
Plasma _BTC行情
Plasma _币种排行
Plasma _比特币行情
QQQB _以太坊ETH价格
Holo _BTC行情
EUR _比特币行情
莱特币 _加密货币行情
MarsCoin _比特币