24H 最高$372.46
24H 最低$322.14
今日开盘$368.74
24H 成交量$25.96万
流通市值—
24H 涨跌额(-$42.73)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HEMIHemi
|
$0.00422 | $0.00463 | $0.00418 | $33.81万 | $415.14万 | -8.06% |
| 485 |
WDCBWDCB
|
$270.12 | $328.37 | $265.47 | $26.40万 | — | -17.70% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $593.84万 | $2.08亿 | -5.10% |
| 263 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -5.41% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.92万 | $6,375.24万 | -6.77% |
| 514 |
MTLMetal
|
$0.2479 | $0.3099 | $0.2449 | $23.41万 | $2,343.61万 | -7.05% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $98.21万 | $269.07万 | -6.80% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 376 |
GGravity
|
$0.00305 | $0.00332 | $0.00303 | $40.89万 | $2,236.89万 | -6.15% |
| 11 |
NEARNear Protocol
|
$3.66 | $4.15 | $3.63 | $8,452.93万 | $48.97亿 | -11.44% |
| 308 |
HOMEHome
|
$0.00521 | $0.00554 | $0.00501 | $53.76万 | $2,288.92万 | -2.62% |
| 407 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $36.65万 | $1,196.18万 | -4.90% |
| 541 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $20.93万 | $275.32万 | -6.63% |
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.60万 | $1,933.63万 | -6.36% |
| 529 |
WCTWalletConnect Token
|
$0.03027 | $0.0342 | $0.03023 | $21.83万 | $581.06万 | -10.07% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
RLC云算宝
|
$0.4246 | $0.4567 | $0.417 | $36.76万 | $3,116.17万 | -4.02% |
| 624 |
FLUXFLUX
|
$0.0535 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -7.44% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Raydium _比特币行情
PAX Gold _比特币行情
INTWB _比特币
Near Protocol _比特币行情
MarsCoin _比特币
以太坊 _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
Tezos _比特币
PancakeSwap _比特币
SOXSB _比特币
Raydium _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
First Digital _币种排行
Render _比特币
Bittensor _币种排行
Ether.fi _比特币行情
BEB _比特币
恒星币 _比特币
Pendle _加密货币行情
Tezos _加密货币行情
Gram _加密货币行情
FOGO _比特币行情
Hyperliquid _数字货币市值
BFUSD _加密货币行情
First Digital _币种排行
SOXSB _数字货币市值
PancakeSwap _比特币
牛来 _比特币
比特现金 _币种排行
Aave _比特币
Tezos _比特币行情
Aave _比特币行情
瑞波币 _比特币行情
Bubblemaps _币种排行
Artificial _数字货币市值
Celestia _以太坊ETH价格
United Stables _数字货币市值
瑞波币 _币种排行