24H 最高$0.1175
24H 最低$0.1117
今日开盘$0.1117
24H 成交量$67.63万
流通市值$8,707.58万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $28.80万 | $447.27万 | -1.09% |
| 495 |
WDCBWDCB
|
$312.2 | $352.25 | $309.11 | $22.77万 | — | -9.13% |
| 67 |
RUNETHORChain
|
$0.63 | $0.673 | $0.618 | $675.09万 | $2.19亿 | -0.63% |
| 225 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $75.99万 | $2,570.06万 | -2.67% |
| 322 |
WINWINkLink
|
$0.00006654 | $0.00007138 | $0.00006643 | $47.25万 | $6,792.98万 | -0.32% |
| 648 |
MTLMetal
|
$0.2653 | $0.2707 | $0.2603 | $8.77万 | $2,502.70万 | 1.22% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.17万 | $291.62万 | -5.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 386 |
GGravity
|
$0.00325 | $0.00337 | $0.00321 | $35.20万 | $2,363.15万 | 0.93% |
| 9 |
NEARNear Protocol
|
$4.028 | $4.27 | $3.92 | $1.12亿 | $53.72亿 | 2.57% |
| 249 |
HOMEHome
|
$0.00544 | $0.0055 | $0.0052 | $65.67万 | $2,319.24万 | 0.00% |
| 605 |
CChainbase
|
$0.079 | $0.0791 | $0.0758 | $12.88万 | $1,236.94万 | 1.41% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $21.44万 | $293.96万 | -0.50% |
| 409 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $32.05万 | $2,117.05万 | 1.17% |
| 568 |
WCTWalletConnect Token
|
$0.03386 | $0.03442 | $0.033 | $16.25万 | $628.85万 | 2.39% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
RLC云算宝
|
$0.4452 | $0.4567 | $0.4371 | $32.07万 | $3,213.00万 | -0.40% |
| 654 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.37万 | $2,453.70万 | 0.17% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Sei _以太坊ETH价格
Filecoin _BTC行情
Hedera _BTC行情
Hedera _比特币
Filecoin _数字货币市值
Celestia _以太坊ETH价格
Ondo _数字货币市值
波场 _以太坊ETH价格
Mubarak _BTC行情
INTWB _加密货币行情
Ondo _币种排行
INTWB _以太坊ETH价格
Initia _比特币行情
BFUSD _数字货币市值
牛来 _币种排行
币安币 _比特币
Quant _币种排行
Sui _币种排行
Near Protocol _BTC行情
AMDB _BTC行情
TONToken _BTC行情
Polkadot _以太坊ETH价格
Solana _BTC行情
大零币 _币种排行
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _比特币行情
Space and Time _加密货币行情
SNXXB _数字货币市值
EUR _加密货币行情
Pump.fun _比特币行情
Bubblemaps _币种排行
Aster _数字货币市值
TQQQB _币种排行
Celo _比特币
Solana _以太坊ETH价格
Ondo _比特币行情
INTWB _数字货币市值
比特现金 _数字货币市值
EUR _数字货币市值