24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2363
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.80万 | $440.49万 | -3.32% |
| 369 |
WDCBWDCB
|
$265.28 | $269.05 | $259.18 | $28.12万 | — | 0.02% |
| 157 |
RUNETHORChain
|
$0.598 | $0.601 | $0.578 | $86.07万 | $2.02亿 | 0.00% |
| 443 |
IOSTIOST
|
$0.000695 | $0.000707 | $0.000687 | $20.28万 | $2,570.42万 | -1.70% |
| 452 |
WINWINkLink
|
$0.00006402 | $0.00006604 | $0.0000633 | $19.55万 | $6,460.28万 | -1.28% |
| 636 |
MTLMetal
|
$0.2468 | $0.2562 | $0.2464 | $5.19万 | $2,401.66万 | -3.59% |
| 288 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $40.12万 | $275.83万 | -5.71% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 375 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $27.70万 | $2,258.81万 | -2.85% |
| 9 |
NEARNear Protocol
|
$3.683 | $3.80 | $3.68 | $3,502.52万 | $49.15亿 | -3.18% |
| 418 |
HOMEHome
|
$0.0054 | $0.00555 | $0.00534 | $22.44万 | $2,400.48万 | -2.70% |
| 390 |
CChainbase
|
$0.0748 | $0.0794 | $0.0746 | $26.23万 | $1,226.02万 | -2.73% |
| 230 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.36万 | $282.38万 | -3.09% |
| 251 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $48.84万 | $1,994.72万 | -1.22% |
| 553 |
WCTWalletConnect Token
|
$0.03133 | $0.03222 | $0.03123 | $11.27万 | $597.52万 | -2.70% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 302 |
RLC云算宝
|
$0.4319 | $0.4508 | $0.4309 | $38.09万 | $3,197.41万 | -3.89% |
| 548 |
FLUXFLUX
|
$0.0545 | $0.0573 | $0.0544 | $11.69万 | $2,422.10万 | -4.39% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Official _数字货币市值
Pump.fun _BTC行情
Gram _数字货币市值
BitTensor _币种排行
Chainlink _以太坊ETH价格
Hashflow _比特币行情
BEAMX _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
DODO _以太坊ETH价格
Uniswap _比特币行情
BUSD _BTC行情
BFUSD _比特币
Wrapped _比特币行情
OFFICIAL TRUMP _比特币行情
达世币 _以太坊ETH价格
达世币 _以太坊ETH价格
Wormhole _数字货币市值
BEAMX _比特币行情
Hedera _比特币行情
Pump.fun _BTC行情
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
Celo _BTC行情
First Digital _比特币行情
USDC _数字货币市值
Official _BTC行情
Ether.fi _币种排行
Vanar Chain _比特币
Act I : The _BTC行情
Hyperliquid _BTC行情
Tether Gold _加密货币行情
Hyperliquid _数字货币市值
MarsCoin _比特币行情
MarsCoin _BTC行情
KORUB _BTC行情
牛来 _以太坊ETH价格
SNXXB _BTC行情
INTWB _以太坊ETH价格