24H 最高$0.005736
24H 最低$0.005035
今日开盘$0.005706
24H 成交量$16.96万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HEMIHemi
|
$0.00421 | $0.00465 | $0.00418 | $39.91万 | $447.27万 | -9.07% |
| 501 |
WDCBWDCB
|
$268.02 | $330.46 | $265.47 | $23.94万 | — | -17.28% |
| 72 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $602.80万 | $2.19亿 | -4.09% |
| 259 |
IOSTIOST
|
$0.00065 | $0.000711 | $0.000642 | $69.82万 | $2,570.06万 | -8.45% |
| 423 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006355 | $33.29万 | $6,792.98万 | -7.23% |
| 510 |
MTLMetal
|
$0.2474 | $0.3099 | $0.2449 | $22.91万 | $2,502.70万 | -7.89% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.72万 | $291.62万 | -8.28% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 383 |
GGravity
|
$0.00305 | $0.00333 | $0.00303 | $38.14万 | $2,363.15万 | -8.41% |
| 11 |
NEARNear Protocol
|
$3.698 | $4.19 | $3.63 | $8,087.59万 | $53.72亿 | -10.20% |
| 297 |
HOMEHome
|
$0.00504 | $0.00554 | $0.00501 | $56.15万 | $2,319.24万 | -6.32% |
| 628 |
CChainbase
|
$0.0735 | $0.0806 | $0.0725 | $12.36万 | $1,236.94万 | -5.89% |
| 554 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.375 | $19.08万 | $293.96万 | -6.60% |
| 366 |
AIArtificial Inu
|
$0.0159 | $0.0179 | $0.0159 | $40.74万 | $2,117.05万 | -10.17% |
| 576 |
WCTWalletConnect Token
|
$0.03085 | $0.03421 | $0.03069 | $17.41万 | $628.85万 | -9.45% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.67万 | $3,213.00万 | -4.63% |
| 620 |
FLUXFLUX
|
$0.0533 | $0.0591 | $0.0515 | $12.81万 | $2,453.70万 | -8.89% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Quant _数字货币市值
Initia _比特币
RWUSD _比特币
Starknet _数字货币市值
Chainlink _加密货币行情
QQQB _比特币行情
PAX Gold _BTC行情
Hedera _币种排行
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
SNXXB _比特币
瑞波币 _数字货币市值
Initia _比特币行情
Starknet _加密货币行情
Pudgy Penguins _币种排行
Plasma _BTC行情
Ondo _加密货币行情
以太坊 _以太坊ETH价格
THORChain _比特币行情
Render _比特币行情
Holo _以太坊ETH价格
Starknet _加密货币行情
Ether.fi _加密货币行情
Sui _BTC行情
KORUB _比特币行情
FOGO _以太坊ETH价格
Quant _比特币
牛来 _比特币行情
Pepe _数字货币市值
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _以太坊ETH价格
Plasma _数字货币市值
Holo _比特币
Ondo _数字货币市值
Official Trump _BTC行情
狗币 _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _加密货币行情