24H 最高$39.34
24H 最低$34.85
今日开盘$37.78
24H 成交量$24.60万
流通市值—
24H 涨跌额(-$2.45)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 488 |
WDCBWDCB
|
$313.55 | $352.25 | $309.11 | $22.98万 | — | -9.56% |
| 70 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $575.63万 | $2.19亿 | 1.11% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.17万 | $2,570.06万 | -2.66% |
| 339 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.67万 | $6,792.98万 | -0.76% |
| 651 |
MTLMetal
|
$0.2648 | $0.2707 | $0.2603 | $8.95万 | $2,502.70万 | 0.04% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $91.26万 | $291.62万 | -6.16% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 368 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.64万 | $2,363.15万 | -1.83% |
| 9 |
NEARNear Protocol
|
$4.034 | $4.27 | $3.96 | $9,811.05万 | $53.72亿 | -0.62% |
| 246 |
HOMEHome
|
$0.0055 | $0.00554 | $0.0052 | $67.04万 | $2,319.24万 | 1.48% |
| 603 |
CChainbase
|
$0.0805 | $0.0806 | $0.0758 | $12.90万 | $1,236.94万 | 3.34% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.24% |
| 431 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.35万 | $2,117.05万 | -1.15% |
| 567 |
WCTWalletConnect Token
|
$0.03396 | $0.03442 | $0.033 | $15.92万 | $628.85万 | 1.46% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
RLC云算宝
|
$0.4492 | $0.4567 | $0.4371 | $32.99万 | $3,213.00万 | 0.79% |
| 647 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.27万 | $2,453.70万 | 0.52% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
比特现金 _加密货币行情
Aptos _比特币
SOXSB _比特币
USD1 _比特币行情
Raydium _BTC行情
Haedal _数字货币市值
AAPLB _以太坊ETH价格
Injective _BTC行情
World Liberty _比特币行情
以太坊 _数字货币市值
Solana _比特币
BABAB _加密货币行情
Stacks _币种排行
First Digital _比特币
狗币 _比特币
Injective _比特币行情
恒星币 _BTC行情
Virtuals _币种排行
Artificial _以太坊ETH价格
TONToken _比特币行情
Initia _数字货币市值
USD1 _比特币行情
Aptos _比特币
以太坊 _加密货币行情
PAX Gold _比特币行情
KORUB _比特币行情
Huma Finance _数字货币市值
Virtuals _加密货币行情
Render _比特币
Polkadot _加密货币行情
AAPLB _比特币行情
Haedal _比特币
Render _币种排行
NFPrompt _加密货币行情
牛来 _比特币行情
BEB _BTC行情
Near Protocol _BTC行情
Hedera _比特币行情
Pepe _加密货币行情
Hedera _比特币