24H 最高$111.95
24H 最低$104.91
今日开盘$106.93
24H 成交量$257.89万
流通市值—
24H 涨跌额(-$0.63)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HEMIHemi
|
$0.00426 | $0.00465 | $0.00418 | $39.86万 | $447.27万 | -8.19% |
| 502 |
WDCBWDCB
|
$275.17 | $330.46 | $265.47 | $24.25万 | — | -15.33% |
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $604.86万 | $2.19亿 | -3.92% |
| 259 |
IOSTIOST
|
$0.00066 | $0.00071 | $0.000642 | $69.48万 | $2,570.06万 | -6.91% |
| 420 |
WINWINkLink
|
$0.00006498 | $0.00006967 | $0.00006355 | $33.46万 | $6,792.98万 | -5.18% |
| 510 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.16万 | $2,502.70万 | -7.71% |
| 206 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.36万 | $291.62万 | -8.97% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 388 |
GGravity
|
$0.00308 | $0.00333 | $0.00303 | $37.84万 | $2,363.15万 | -7.51% |
| 11 |
NEARNear Protocol
|
$3.758 | $4.19 | $3.63 | $8,150.01万 | $53.72亿 | -9.79% |
| 298 |
HOMEHome
|
$0.00512 | $0.00554 | $0.00501 | $56.56万 | $2,319.24万 | -4.48% |
| 612 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $13.63万 | $1,236.94万 | -5.01% |
| 556 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.375 | $19.17万 | $293.96万 | -6.34% |
| 364 |
AIArtificial Inu
|
$0.016 | $0.0179 | $0.0159 | $41.52万 | $2,117.05万 | -10.11% |
| 577 |
WCTWalletConnect Token
|
$0.03129 | $0.03421 | $0.03069 | $17.51万 | $628.85万 | -8.54% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 398 |
RLC云算宝
|
$0.4252 | $0.4567 | $0.417 | $36.77万 | $3,213.00万 | -5.05% |
| 614 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.44万 | $2,453.70万 | -8.33% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
以太坊 _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _数字货币市值
Ether.fi _加密货币行情
Tether Gold _加密货币行情
TONToken _BTC行情
MarsCoin _币种排行
Tezos _以太坊ETH价格
Bubblemaps _比特币
瑞波币 _比特币行情
BEAMX _币种排行
狗币 _BTC行情
KORUB _比特币行情
SOXSB _比特币行情
Injective _以太坊ETH价格
Bittensor _币种排行
Bubblemaps _BTC行情
Bubblemaps _比特币行情
First Digital _比特币行情
达世币 _比特币行情
Polygon _BTC行情
Aave _比特币行情
QQQB _数字货币市值
Starknet _比特币行情
大零币 _加密货币行情
Filecoin _币种排行
Hedera _BTC行情
Bubblemaps _BTC行情
KORUB _加密货币行情
QQQB _币种排行
Thena _币种排行
Aave _以太坊ETH价格
Stacks _加密货币行情
Pudgy Penguins _以太坊ETH价格
World Liberty _比特币行情
THORChain _以太坊ETH价格
币安币 _以太坊ETH价格
KORUB _以太坊ETH价格