24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.67万 | $447.27万 | -1.10% |
| 470 |
WDCBWDCB
|
$308.09 | $349.22 | $306.08 | $23.66万 | — | -7.76% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $540.72万 | $2.19亿 | 0.95% |
| 248 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $66.02万 | $2,570.06万 | -0.72% |
| 331 |
WINWINkLink
|
$0.00006765 | $0.00007138 | $0.0000665 | $44.05万 | $6,792.98万 | -3.05% |
| 648 |
MTLMetal
|
$0.2622 | $0.2707 | $0.2603 | $9.13万 | $2,502.70万 | 0.54% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $93.01万 | $291.62万 | -4.20% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 354 |
GGravity
|
$0.00318 | $0.00337 | $0.00315 | $38.93万 | $2,363.15万 | -2.45% |
| 10 |
NEARNear Protocol
|
$3.928 | $4.27 | $3.92 | $8,123.69万 | $53.72亿 | -2.14% |
| 246 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.40万 | $2,319.24万 | 1.12% |
| 630 |
CChainbase
|
$0.0776 | $0.0806 | $0.0759 | $10.66万 | $1,236.94万 | 1.97% |
| 508 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.38万 | $293.96万 | -1.75% |
| 429 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.81万 | $2,117.05万 | -0.58% |
| 560 |
WCTWalletConnect Token
|
$0.03326 | $0.03442 | $0.033 | $15.75万 | $628.85万 | 0.36% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
RLC云算宝
|
$0.4439 | $0.4567 | $0.4371 | $32.05万 | $3,213.00万 | 0.66% |
| 642 |
FLUXFLUX
|
$0.0567 | $0.0593 | $0.0557 | $9.68万 | $2,453.70万 | 0.18% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
波场 _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _BTC行情
KORUB _比特币
BFUSD _比特币行情
Aave _加密货币行情
Sui _比特币行情
Injective _币种排行
Stacks _比特币
波场 _加密货币行情
Gram _比特币行情
Ripple USD _BTC行情
Celo _以太坊ETH价格
牛来 _比特币
大零币 _币种排行
Pepe _比特币
PancakeSwap _BTC行情
Ethena _以太坊ETH价格
Plasma _比特币行情
Injective _币种排行
Hedera _比特币行情
Tether Gold _加密货币行情
USDC _数字货币市值
Stacks _比特币行情
Chainlink _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
Gram _数字货币市值
Zama _比特币
BEB _加密货币行情
莱特币 _币种排行
Render _以太坊ETH价格
1000CAT _比特币
比特币 _BTC行情
Space and Time _比特币
Zama _币种排行
Holo _加密货币行情
TQQQB _比特币行情
Pendle _以太坊ETH价格