24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HEMIHemi
|
$0.00428 | $0.00465 | $0.00418 | $38.00万 | $447.27万 | -7.56% |
| 503 |
WDCBWDCB
|
$274.5 | $330.46 | $265.47 | $24.20万 | — | -16.35% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $588.55万 | $2.19亿 | -4.78% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.63万 | $2,570.06万 | -4.69% |
| 417 |
WINWINkLink
|
$0.00006463 | $0.00006967 | $0.00006355 | $34.40万 | $6,792.98万 | -5.68% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.35万 | $2,502.70万 | -7.06% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 382 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.74万 | $2,363.15万 | -6.34% |
| 11 |
NEARNear Protocol
|
$3.76 | $4.15 | $3.63 | $8,279.10万 | $53.72亿 | -9.11% |
| 299 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $56.61万 | $2,319.24万 | -3.51% |
| 609 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $14.57万 | $1,236.94万 | -4.35% |
| 556 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.10万 | $293.96万 | -5.87% |
| 362 |
AIArtificial Inu
|
$0.0162 | $0.0178 | $0.0159 | $42.50万 | $2,117.05万 | -8.99% |
| 573 |
WCTWalletConnect Token
|
$0.03127 | $0.0342 | $0.03069 | $17.90万 | $628.85万 | -8.43% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
RLC云算宝
|
$0.4305 | $0.4567 | $0.417 | $37.15万 | $3,213.00万 | -3.65% |
| 615 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $14.00万 | $2,453.70万 | -7.84% |
| 536 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
World Liberty _BTC行情
以太坊 _比特币行情
Raydium _以太坊ETH价格
大零币 _加密货币行情
EUR _比特币行情
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
Huma Finance _币种排行
INTWB _加密货币行情
MarsCoin _加密货币行情
PancakeSwap _加密货币行情
Filecoin _币种排行
United Stables _数字货币市值
BEAMX _币种排行
Bittensor _比特币
Aerodrome _比特币
应用链 _以太坊ETH价格
Initia _币种排行
Tether Gold _比特币
Aave _比特币
Hedera _币种排行
Arbitrum _币种排行
BEAMX _比特币
Solana _数字货币市值
以太坊 _数字货币市值
BFUSD _比特币
QQQB _币种排行
Avalanche _以太坊ETH价格
牛来 _加密货币行情
StraitsX XUSD _数字货币市值
Raydium _比特币行情
Hedera _比特币行情
TQQQB _以太坊ETH价格
达世币 _数字货币市值
瑞波币 _数字货币市值
Thena _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _币种排行
THORChain _比特币行情