24H 最高$0.1152
24H 最低$0.1098
今日开盘$0.1098
24H 成交量$9.04万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00452 | $29.14万 | $447.27万 | -0.87% |
| 496 |
WDCBWDCB
|
$315.05 | $352.25 | $309.11 | $22.59万 | — | -8.68% |
| 69 |
RUNETHORChain
|
$0.633 | $0.673 | $0.618 | $624.62万 | $2.19亿 | 1.61% |
| 221 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.18万 | $2,570.06万 | -3.09% |
| 340 |
WINWINkLink
|
$0.00006799 | $0.00007138 | $0.0000665 | $41.99万 | $6,792.98万 | -1.90% |
| 651 |
MTLMetal
|
$0.2638 | $0.2707 | $0.2603 | $8.60万 | $2,502.70万 | 0.38% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.27万 | $291.62万 | -6.12% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 392 |
GGravity
|
$0.00322 | $0.00337 | $0.00321 | $34.57万 | $2,363.15万 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.95 | $1.09亿 | $53.72亿 | 1.67% |
| 247 |
HOMEHome
|
$0.00545 | $0.0055 | $0.0052 | $66.94万 | $2,319.24万 | 0.00% |
| 607 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.61万 | $1,236.94万 | 2.05% |
| 515 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.75万 | $293.96万 | -0.50% |
| 415 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.39万 | $2,117.05万 | 0.00% |
| 570 |
WCTWalletConnect Token
|
$0.03366 | $0.03442 | $0.033 | $15.86万 | $628.85万 | 0.96% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
RLC云算宝
|
$0.4423 | $0.4567 | $0.4371 | $32.55万 | $3,213.00万 | -1.14% |
| 659 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.06万 | $2,453.70万 | 0.17% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Huma Finance _币种排行
Arbitrum _比特币
Initia _BTC行情
Ethena _加密货币行情
Plasma _币种排行
Arbitrum _币种排行
United Stables _比特币行情
恒星币 _比特币行情
Polygon _加密货币行情
Near Protocol _比特币行情
1000CAT _比特币行情
Render _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _比特币
Polkadot _BTC行情
Hedera _比特币行情
Zama _比特币行情
币安币 _比特币
Sui _比特币
World Liberty _币种排行
Raydium _BTC行情
BFUSD _比特币行情
Solana _比特币行情
以太坊 _数字货币市值
Celo _比特币
Ethena _比特币行情
Worldcoin _加密货币行情
Celestia _BTC行情
Uniswap _加密货币行情
MarsCoin _比特币
1000CAT _加密货币行情
Plasma _比特币行情
Zama _比特币行情
莱特币 _币种排行
NFPrompt _BTC行情
Sei _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _比特币行情
TONToken _比特币行情
Space and Time _以太坊ETH价格