24H 最高$0.1508
24H 最低$0.131
今日开盘$0.1313
24H 成交量$156.12万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.34万 | $447.27万 | -1.52% |
| 497 |
WDCBWDCB
|
$310.26 | $352.25 | $309.11 | $22.84万 | — | -10.18% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $717.28万 | $2.19亿 | -0.95% |
| 225 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $75.92万 | $2,570.06万 | -2.81% |
| 337 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006636 | $43.65万 | $6,792.98万 | 3.44% |
| 651 |
MTLMetal
|
$0.2638 | $0.2707 | $0.2603 | $8.57万 | $2,502.70万 | 0.80% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.64万 | $291.62万 | -6.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 383 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.52万 | $2,363.15万 | 1.25% |
| 9 |
NEARNear Protocol
|
$3.998 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 2.38% |
| 252 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $65.07万 | $2,319.24万 | -0.74% |
| 602 |
CChainbase
|
$0.0783 | $0.0791 | $0.0758 | $12.94万 | $1,236.94万 | 0.64% |
| 509 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $21.55万 | $293.96万 | -1.24% |
| 409 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $32.46万 | $2,117.05万 | 1.17% |
| 557 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.033 | $17.40万 | $628.85万 | 1.66% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
RLC云算宝
|
$0.4451 | $0.4567 | $0.4371 | $31.84万 | $3,213.00万 | 0.00% |
| 654 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0557 | $8.47万 | $2,453.70万 | 0.00% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
LayerZero _数字货币市值
Holo _比特币
1000CAT _比特币行情
币安币 _币种排行
KORUB _加密货币行情
THORChain _BTC行情
Space and Time _加密货币行情
Quant _比特币行情
BEB _数字货币市值
Aptos _BTC行情
Pudgy Penguins _比特币
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
Ripple USD _比特币行情
币安币 _BTC行情
First Digital _比特币行情
Sei _币种排行
Aptos _BTC行情
Celo _币种排行
Worldcoin _数字货币市值
USDC _比特币
KORUB _加密货币行情
Aptos _比特币
Sei _币种排行
Stacks _比特币
Zama _加密货币行情
Filecoin _比特币
Aptos _比特币
QQQB _比特币
Aptos _以太坊ETH价格
Near Protocol _比特币
TONToken _BTC行情
World Liberty _以太坊ETH价格
以太坊 _BTC行情
First Digital _以太坊ETH价格
牛来 _比特币行情
Raydium _加密货币行情
Celestia _数字货币市值
BFUSD _以太坊ETH价格
Pepe _比特币行情