24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00448 | $30.98万 | $447.27万 | -1.75% |
| 469 |
WDCBWDCB
|
$308.71 | $349.22 | $308.70 | $23.83万 | — | -9.31% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $541.31万 | $2.19亿 | 1.42% |
| 230 |
IOSTIOST
|
$0.000689 | $0.000717 | $0.000687 | $74.29万 | $2,570.06万 | -2.27% |
| 337 |
WINWINkLink
|
$0.00006835 | $0.00007138 | $0.0000665 | $43.11万 | $6,792.98万 | -1.73% |
| 650 |
MTLMetal
|
$0.2612 | $0.2707 | $0.2603 | $9.01万 | $2,502.70万 | -0.15% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.15万 | $291.62万 | -5.52% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 364 |
GGravity
|
$0.00318 | $0.00337 | $0.00317 | $37.73万 | $2,363.15万 | -2.15% |
| 10 |
NEARNear Protocol
|
$3.998 | $4.27 | $3.96 | $8,172.68万 | $53.72亿 | -0.42% |
| 247 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.33万 | $2,319.24万 | 1.30% |
| 613 |
CChainbase
|
$0.0781 | $0.0806 | $0.0758 | $11.25万 | $1,236.94万 | 2.49% |
| 507 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.395 | $20.42万 | $293.96万 | -1.24% |
| 432 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.71万 | $2,117.05万 | -1.71% |
| 569 |
WCTWalletConnect Token
|
$0.03338 | $0.03442 | $0.033 | $15.27万 | $628.85万 | 0.69% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 420 |
RLC云算宝
|
$0.4446 | $0.4567 | $0.4371 | $29.80万 | $3,213.00万 | 0.27% |
| 639 |
FLUXFLUX
|
$0.0572 | $0.0593 | $0.0557 | $9.76万 | $2,453.70万 | 0.53% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BEAMX _数字货币市值
Internet _币种排行
Pendle _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _比特币行情
EUR _数字货币市值
Pendle _币种排行
BEAMX _数字货币市值
Pump.fun _比特币
SOXSB _比特币
Avalanche _数字货币市值
Tezos _加密货币行情
Uniswap _加密货币行情
Official Trump _比特币行情
PAX Gold _比特币
Bubblemaps _比特币
PancakeSwap _数字货币市值
USD1 _加密货币行情
NFPrompt _BTC行情
Hyperliquid _比特币
Gram _以太坊ETH价格
Official Trump _BTC行情
PAX Gold _加密货币行情
Near Protocol _比特币
莱特币 _BTC行情
1000CAT _数字货币市值
Celestia _币种排行
THORChain _比特币行情
Uniswap _数字货币市值
Celo _币种排行
Solana _比特币行情
恒星币 _比特币
波场 _以太坊ETH价格
Ethena _币种排行
Space and Time _以太坊ETH价格
Internet _加密货币行情
比特现金 _比特币
Solana _加密货币行情
比特现金 _加密货币行情
SNXXB _加密货币行情