24H 最高$0.104
24H 最低$0.0954
今日开盘$0.0958
24H 成交量$131.51万
流通市值$5,625.93万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.61万 | $447.27万 | -1.32% |
| 532 |
WDCBWDCB
|
$307.52 | $349.22 | $306.08 | $18.25万 | — | -7.62% |
| 71 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $530.95万 | $2.19亿 | 1.44% |
| 252 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $65.48万 | $2,570.06万 | 0.00% |
| 445 |
WINWINkLink
|
$0.00006742 | $0.00006967 | $0.0000665 | $26.70万 | $6,792.98万 | -0.22% |
| 649 |
MTLMetal
|
$0.2622 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | 0.54% |
| 193 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.36万 | $291.62万 | -3.52% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 359 |
GGravity
|
$0.00321 | $0.00337 | $0.00315 | $38.51万 | $2,363.15万 | -2.13% |
| 10 |
NEARNear Protocol
|
$3.952 | $4.27 | $3.92 | $7,948.16万 | $53.72亿 | -1.25% |
| 247 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $66.86万 | $2,319.24万 | 2.24% |
| 630 |
CChainbase
|
$0.0782 | $0.0806 | $0.076 | $10.55万 | $1,236.94万 | 2.63% |
| 509 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.28万 | $293.96万 | -1.25% |
| 417 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.017 | $30.02万 | $2,117.05万 | -1.73% |
| 565 |
WCTWalletConnect Token
|
$0.03328 | $0.03442 | $0.033 | $15.50万 | $628.85万 | 0.51% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
RLC云算宝
|
$0.4472 | $0.4567 | $0.4371 | $33.70万 | $3,213.00万 | 1.57% |
| 647 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0557 | $9.47万 | $2,453.70万 | 1.07% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
波场 _币种排行
Sei _BTC行情
1000CAT _比特币
Uniswap _比特币行情
World Liberty _加密货币行情
TQQQB _加密货币行情
Quant _数字货币市值
Uniswap _数字货币市值
Hedera _数字货币市值
Raydium _比特币
比特币 _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _比特币
Bittensor _以太坊ETH价格
莱特币 _币种排行
Sui _以太坊ETH价格
Filecoin _比特币行情
Uniswap _数字货币市值
以太坊 _数字货币市值
Tezos _BTC行情
Tezos _比特币行情
Stacks _比特币
Filecoin _BTC行情
BEAMX _数字货币市值
Polygon _数字货币市值
Bittensor _以太坊ETH价格
Zama _以太坊ETH价格
Aptos _数字货币市值
Celo _比特币
波场 _加密货币行情
United Stables _数字货币市值
Space and Time _比特币行情
Ondo _数字货币市值
TQQQB _比特币行情
大零币 _比特币
Stacks _数字货币市值
Quant _BTC行情
PAX Gold _比特币
Injective _比特币
Injective _比特币