24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $29.08万 | $447.27万 | -1.30% |
| 496 |
WDCBWDCB
|
$312.32 | $352.25 | $309.11 | $22.67万 | — | -9.45% |
| 67 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $671.75万 | $2.19亿 | 0.79% |
| 225 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000688 | $75.78万 | $2,570.06万 | -2.67% |
| 324 |
WINWINkLink
|
$0.00006694 | $0.00007138 | $0.0000665 | $47.29万 | $6,792.98万 | 0.41% |
| 648 |
MTLMetal
|
$0.2652 | $0.2707 | $0.2603 | $8.81万 | $2,502.70万 | 1.07% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.52万 | $291.62万 | -6.12% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 385 |
GGravity
|
$0.00325 | $0.00337 | $0.00321 | $34.99万 | $2,363.15万 | 1.25% |
| 9 |
NEARNear Protocol
|
$4.035 | $4.27 | $3.92 | $1.11亿 | $53.72亿 | 2.31% |
| 248 |
HOMEHome
|
$0.00546 | $0.0055 | $0.0052 | $66.36万 | $2,319.24万 | 0.37% |
| 604 |
CChainbase
|
$0.079 | $0.0792 | $0.0758 | $12.91万 | $1,236.94万 | 1.41% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $21.48万 | $293.96万 | 0.25% |
| 411 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.97万 | $2,117.05万 | 0.58% |
| 569 |
WCTWalletConnect Token
|
$0.03377 | $0.03442 | $0.033 | $16.00万 | $628.85万 | 1.69% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
RLC云算宝
|
$0.445 | $0.4567 | $0.4371 | $32.26万 | $3,213.00万 | -0.87% |
| 658 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.24万 | $2,453.70万 | 0.35% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
牛来 _比特币行情
RWUSD _比特币行情
Solana _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _比特币
USDC _加密货币行情
MarsCoin _以太坊ETH价格
LayerZero _币种排行
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
Official Trump _BTC行情
PancakeSwap _加密货币行情
BEB _BTC行情
Sui _币种排行
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
KORUB _比特币行情
Holo _以太坊ETH价格
EUR _比特币行情
Aave _数字货币市值
BEAMX _数字货币市值
MarsCoin _数字货币市值
Virtuals _以太坊ETH价格
波场 _币种排行
Pepe _比特币行情
Raydium _比特币
Pump.fun _币种排行
TONToken _以太坊ETH价格
Sui _比特币
United Stables _以太坊ETH价格
以太坊 _BTC行情
Injective _加密货币行情
Celestia _BTC行情
Gram _比特币行情
Raydium _比特币
Arbitrum _比特币行情
BEAMX _数字货币市值
比特现金 _币种排行
Stacks _币种排行