24H 最高$0.08641
24H 最低$0.07741
今日开盘$0.08136
24H 成交量$125.20万
流通市值$4,166.82万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HEMIHemi
|
$0.00427 | $0.00467 | $0.00424 | $33.19万 | $447.27万 | -8.17% |
| 505 |
WDCBWDCB
|
$279.07 | $336.79 | $276.81 | $21.65万 | — | -17.14% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.616 | $561.69万 | $2.19亿 | -2.68% |
| 254 |
IOSTIOST
|
$0.00066 | $0.000716 | $0.000655 | $66.43万 | $2,570.06万 | -7.56% |
| 469 |
WINWINkLink
|
$0.00006609 | $0.00006967 | $0.00006609 | $25.14万 | $6,792.98万 | -2.25% |
| 492 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2481 | $22.65万 | $2,502.70万 | -7.24% |
| 200 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $89.91万 | $291.62万 | -9.59% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 382 |
GGravity
|
$0.00308 | $0.00335 | $0.00304 | $36.62万 | $2,363.15万 | -7.78% |
| 10 |
NEARNear Protocol
|
$3.748 | $4.21 | $3.72 | $7,521.08万 | $53.72亿 | -10.78% |
| 275 |
HOMEHome
|
$0.00524 | $0.00554 | $0.0052 | $59.82万 | $2,319.24万 | -2.96% |
| 636 |
CChainbase
|
$0.0742 | $0.0806 | $0.0736 | $10.85万 | $1,236.94万 | -5.24% |
| 539 |
PORTOFC Porto
|
$0.383 | $0.411 | $0.382 | $18.80万 | $293.96万 | -6.36% |
| 372 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.01万 | $2,117.05万 | -8.48% |
| 588 |
WCTWalletConnect Token
|
$0.03146 | $0.03434 | $0.03118 | $15.05万 | $628.85万 | -7.82% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 385 |
RLC云算宝
|
$0.426 | $0.4567 | $0.4207 | $36.12万 | $3,213.00万 | -5.63% |
| 645 |
FLUXFLUX
|
$0.0537 | $0.0593 | $0.0534 | $10.30万 | $2,453.70万 | -8.36% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ethena _比特币行情
Official Trump _BTC行情
Starknet _加密货币行情
Ethena _以太坊ETH价格
Aptos _数字货币市值
波场 _加密货币行情
Polkadot _数字货币市值
BEB _比特币行情
Pendle _以太坊ETH价格
MarsCoin _数字货币市值
Pendle _加密货币行情
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _币种排行
Celo _BTC行情
Ondo _以太坊ETH价格
Thena _比特币行情
Injective _比特币行情
Quant _比特币
BABAB _加密货币行情
RWUSD _币种排行
比特币 _以太坊ETH价格
Holo _币种排行
PAX Gold _比特币行情
恒星币 _以太坊ETH价格
莱特币 _比特币行情
Quant _BTC行情
THORChain _数字货币市值
Aster _加密货币行情
Injective _比特币
Arbitrum _比特币
Solana _数字货币市值
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特现金 _币种排行
FOGO _比特币行情
Celestia _加密货币行情
SNXXB _数字货币市值
Worldcoin _数字货币市值
Internet _比特币