24H 最高$0.01682
24H 最低$0.01595
今日开盘$0.01626
24H 成交量$20.81万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 486 |
WDCBWDCB
|
$312.17 | $352.25 | $309.11 | $22.99万 | — | -10.07% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $574.32万 | $2.19亿 | 1.43% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.29万 | $2,570.06万 | -2.80% |
| 340 |
WINWINkLink
|
$0.000069 | $0.00007138 | $0.0000665 | $42.39万 | $6,792.98万 | -0.91% |
| 652 |
MTLMetal
|
$0.2651 | $0.2707 | $0.2603 | $8.96万 | $2,502.70万 | 0.15% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.20万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 369 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.40万 | $2,363.15万 | -1.83% |
| 9 |
NEARNear Protocol
|
$4.045 | $4.27 | $3.96 | $9,799.21万 | $53.72亿 | -0.44% |
| 248 |
HOMEHome
|
$0.00551 | $0.00554 | $0.0052 | $66.96万 | $2,319.24万 | 1.66% |
| 604 |
CChainbase
|
$0.0805 | $0.0806 | $0.0758 | $12.81万 | $1,236.94万 | 3.47% |
| 517 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.48% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.53万 | $2,117.05万 | -1.15% |
| 566 |
WCTWalletConnect Token
|
$0.03398 | $0.03442 | $0.033 | $16.02万 | $628.85万 | 1.68% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
RLC云算宝
|
$0.4499 | $0.4567 | $0.4371 | $32.97万 | $3,213.00万 | 0.94% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0557 | $9.44万 | $2,453.70万 | 1.56% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BEAMX _数字货币市值
比特现金 _币种排行
Zama _数字货币市值
Arbitrum _BTC行情
MarsCoin _加密货币行情
Zama _加密货币行情
Chainlink _币种排行
Uniswap _比特币行情
AMDB _加密货币行情
World Liberty _币种排行
Virtuals _比特币
LayerZero _币种排行
SOXSB _比特币行情
恒星币 _比特币
BFUSD _BTC行情
莱特币 _加密货币行情
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
Raydium _比特币行情
BEB _比特币行情
United Stables _数字货币市值
Aave _比特币行情
AAPLB _比特币行情
TQQQB _比特币行情
Sui _以太坊ETH价格
RWUSD _比特币行情
Starknet _加密货币行情
EUR _加密货币行情
Avalanche _比特币
Filecoin _比特币行情
Celestia _数字货币市值
Tether Gold _加密货币行情
BFUSD _币种排行
United Stables _币种排行
比特现金 _数字货币市值
Polkadot _币种排行
应用链 _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _比特币
World Liberty _数字货币市值