24H 最高$0.0065
24H 最低$0.00621
今日开盘$0.00625
24H 成交量$15.14万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.33% |
| 534 |
WDCBWDCB
|
$306.34 | $349.22 | $306.07 | $18.27万 | — | -7.49% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $531.51万 | $2.19亿 | 0.96% |
| 261 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $62.09万 | $2,570.06万 | 0.58% |
| 465 |
WINWINkLink
|
$0.00006741 | $0.00006967 | $0.0000665 | $24.62万 | $6,792.98万 | 0.75% |
| 494 |
MTLMetal
|
$0.2605 | $0.3099 | $0.2574 | $21.35万 | $2,502.70万 | -0.12% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.44万 | $291.62万 | -3.50% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 360 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.33万 | $2,363.15万 | -2.44% |
| 10 |
NEARNear Protocol
|
$3.934 | $4.27 | $3.92 | $7,769.76万 | $53.72亿 | -1.28% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.63万 | $2,319.24万 | 1.30% |
| 633 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.59万 | $1,236.94万 | 2.36% |
| 511 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.25万 | $293.96万 | -1.00% |
| 419 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.89万 | $2,117.05万 | -1.73% |
| 570 |
WCTWalletConnect Token
|
$0.03323 | $0.03442 | $0.03307 | $15.30万 | $628.85万 | 0.48% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
RLC云算宝
|
$0.448 | $0.4567 | $0.4372 | $34.21万 | $3,213.00万 | 2.28% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0562 | $9.31万 | $2,453.70万 | 0.89% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Worldcoin _比特币行情
First Digital _以太坊ETH价格
Filecoin _比特币行情
Plasma _数字货币市值
应用链 _以太坊ETH价格
Aave _比特币
Huma Finance _以太坊ETH价格
Space and Time _BTC行情
莱特币 _加密货币行情
Tether Gold _数字货币市值
狗币 _币种排行
Sui _加密货币行情
Pepe _以太坊ETH价格
RWUSD _币种排行
Official Trump _数字货币市值
Aerodrome _BTC行情
Plasma _以太坊ETH价格
达世币 _加密货币行情
Tether Gold _比特币行情
Huma Finance _加密货币行情
TONToken _比特币
Polkadot _币种排行
Bittensor _BTC行情
Arbitrum _BTC行情
Polygon _BTC行情
Celo _比特币
Ethena _加密货币行情
TQQQB _以太坊ETH价格
Pepe _数字货币市值
Celestia _BTC行情
PAX Gold _BTC行情
EUR _比特币
恒星币 _以太坊ETH价格
Artificial _比特币
Pendle _币种排行
BEAMX _加密货币行情
Avalanche _比特币
Space and Time _比特币行情
Space and Time _币种排行
币安币 _比特币