24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.00万 | $447.27万 | -7.21% |
| 489 |
WDCBWDCB
|
$271.01 | $330.46 | $265.47 | $25.60万 | — | -17.38% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.72万 | $2.19亿 | -4.34% |
| 263 |
IOSTIOST
|
$0.000676 | $0.000709 | $0.000642 | $68.73万 | $2,570.06万 | -3.15% |
| 401 |
WINWINkLink
|
$0.00006434 | $0.00006967 | $0.00006355 | $36.63万 | $6,792.98万 | -5.60% |
| 512 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.29万 | $2,502.70万 | -6.14% |
| 208 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.06万 | $291.62万 | -8.90% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 369 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.49万 | $2,363.15万 | -5.51% |
| 11 |
NEARNear Protocol
|
$3.73 | $4.15 | $3.63 | $8,250.80万 | $53.72亿 | -8.24% |
| 300 |
HOMEHome
|
$0.00523 | $0.00554 | $0.00501 | $56.42万 | $2,319.24万 | -1.51% |
| 520 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $22.51万 | $1,236.94万 | -3.36% |
| 552 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $20.12万 | $293.96万 | -6.14% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0177 | $0.0159 | $41.96万 | $2,117.05万 | -6.86% |
| 575 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03069 | $17.65万 | $628.85万 | -7.33% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 393 |
RLC云算宝
|
$0.4324 | $0.4567 | $0.417 | $37.29万 | $3,213.00万 | -2.48% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.25% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Sei _比特币行情
Plasma _比特币行情
达世币 _BTC行情
Render _比特币行情
Avalanche _比特币行情
Chainlink _币种排行
Worldcoin _比特币
Polkadot _比特币行情
Filecoin _以太坊ETH价格
应用链 _BTC行情
Solana _比特币行情
PancakeSwap _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTWB _加密货币行情
比特币 _币种排行
Bittensor _加密货币行情
牛来 _比特币行情
Huma Finance _币种排行
World Liberty _加密货币行情
BEAMX _比特币
Hyperliquid _BTC行情
Starknet _数字货币市值
Near Protocol _币种排行
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _BTC行情
Aave _以太坊ETH价格
Raydium _币种排行
瑞波币 _数字货币市值
Sui _加密货币行情
Celestia _比特币行情
Sei _数字货币市值
BFUSD _币种排行
Raydium _比特币行情
Tether Gold _比特币
Artificial _数字货币市值
Artificial _比特币
Pudgy Penguins _BTC行情