24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0462
24H 成交量$7.70万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00418 | $38.67万 | $447.27万 | -7.78% |
| 501 |
WDCBWDCB
|
$276.78 | $330.46 | $265.47 | $24.12万 | — | -14.96% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $602.66万 | $2.19亿 | -4.33% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.49万 | $2,570.06万 | -4.55% |
| 416 |
WINWINkLink
|
$0.00006488 | $0.00006967 | $0.00006355 | $34.29万 | $6,792.98万 | -5.45% |
| 513 |
MTLMetal
|
$0.2503 | $0.3099 | $0.2449 | $23.36万 | $2,502.70万 | -6.78% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 382 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.73万 | $2,363.15万 | -6.06% |
| 11 |
NEARNear Protocol
|
$3.776 | $4.15 | $3.63 | $8,253.53万 | $53.72亿 | -8.42% |
| 299 |
HOMEHome
|
$0.00523 | $0.00554 | $0.00501 | $56.57万 | $2,319.24万 | -3.51% |
| 607 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $14.52万 | $1,236.94万 | -4.09% |
| 557 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.06万 | $293.96万 | -5.87% |
| 361 |
AIArtificial Inu
|
$0.0162 | $0.0178 | $0.0159 | $42.52万 | $2,117.05万 | -7.96% |
| 573 |
WCTWalletConnect Token
|
$0.0314 | $0.0342 | $0.03069 | $17.82万 | $628.85万 | -7.97% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 397 |
RLC云算宝
|
$0.4311 | $0.4567 | $0.417 | $37.08万 | $3,213.00万 | -3.51% |
| 615 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.99万 | $2,453.70万 | -7.99% |
| 535 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Plasma _BTC行情
1000CAT _比特币
RWUSD _数字货币市值
Ether.fi _比特币
Polkadot _BTC行情
THORChain _加密货币行情
Chainlink _以太坊ETH价格
MarsCoin _比特币行情
Thena _以太坊ETH价格
SOXSB _数字货币市值
Quant _币种排行
Sei _BTC行情
Holo _比特币行情
KORUB _比特币
Quant _比特币行情
USD1 _比特币行情
Stacks _比特币行情
Pepe _比特币行情
比特现金 _BTC行情
First Digital _比特币行情
EUR _加密货币行情
Zama _以太坊ETH价格
波场 _BTC行情
Celo _BTC行情
Celo _比特币
莱特币 _BTC行情
RWUSD _BTC行情
Bittensor _BTC行情
Injective _BTC行情
Sui _比特币
Starknet _BTC行情
Initia _BTC行情
Uniswap _加密货币行情
Aptos _加密货币行情
Aerodrome _币种排行
瑞波币 _数字货币市值
Official Trump _比特币行情
艾达币 _以太坊ETH价格
Near Protocol _币种排行
Render _BTC行情