24H 最高$0.035
24H 最低$0.0323
今日开盘$0.0347
24H 成交量$51.89万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HEMIHemi
|
$0.0043 | $0.0047 | $0.00428 | $32.46万 | $447.27万 | -8.32% |
| 521 |
WDCBWDCB
|
$280.53 | $342.42 | $278.96 | $19.87万 | — | -17.97% |
| 71 |
RUNETHORChain
|
$0.619 | $0.673 | $0.616 | $545.32万 | $2.19亿 | -2.98% |
| 254 |
IOSTIOST
|
$0.000664 | $0.000717 | $0.000661 | $66.17万 | $2,570.06万 | -7.00% |
| 462 |
WINWINkLink
|
$0.00006658 | $0.00006967 | $0.00006614 | $25.02万 | $6,792.98万 | -1.99% |
| 484 |
MTLMetal
|
$0.2518 | $0.3099 | $0.2512 | $22.33万 | $2,502.70万 | -6.74% |
| 200 |
SOPHSophon
|
$0.00131 | $0.00151 | $0.00131 | $89.46万 | $291.62万 | -10.88% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 385 |
GGravity
|
$0.00308 | $0.00337 | $0.00308 | $35.99万 | $2,363.15万 | -8.33% |
| 10 |
NEARNear Protocol
|
$3.762 | $4.26 | $3.75 | $7,152.79万 | $53.72亿 | -11.44% |
| 260 |
HOMEHome
|
$0.00527 | $0.00554 | $0.0052 | $63.75万 | $2,319.24万 | -4.01% |
| 642 |
CChainbase
|
$0.075 | $0.0806 | $0.075 | $10.30万 | $1,236.94万 | -4.70% |
| 535 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.385 | $19.08万 | $293.96万 | -6.08% |
| 387 |
AIArtificial Inu
|
$0.0165 | $0.0179 | $0.0165 | $35.48万 | $2,117.05万 | -6.78% |
| 591 |
WCTWalletConnect Token
|
$0.0318 | $0.03442 | $0.03166 | $14.67万 | $628.85万 | -7.32% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
RLC云算宝
|
$0.4284 | $0.4567 | $0.4273 | $36.54万 | $3,213.00万 | -5.37% |
| 646 |
FLUXFLUX
|
$0.0543 | $0.0593 | $0.0541 | $9.68万 | $2,453.70万 | -7.65% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
大零币 _加密货币行情
Ethena _数字货币市值
Bittensor _比特币
Gram _加密货币行情
Artificial _加密货币行情
Starknet _比特币行情
BFUSD _比特币行情
1000CAT _以太坊ETH价格
Stacks _加密货币行情
Tezos _加密货币行情
RWUSD _数字货币市值
Bubblemaps _加密货币行情
Zama _BTC行情
Worldcoin _比特币行情
USDC _比特币
BEB _币种排行
LayerZero _BTC行情
Sui _以太坊ETH价格
Starknet _数字货币市值
TQQQB _BTC行情
Solana _BTC行情
QQQB _BTC行情
应用链 _以太坊ETH价格
EUR _比特币行情
Celestia _比特币行情
First Digital _以太坊ETH价格
应用链 _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _比特币行情
Render _比特币行情
Pendle _BTC行情
Aerodrome _数字货币市值
应用链 _加密货币行情
StraitsX XUSD _以太坊ETH价格
USDC _BTC行情
Hyperliquid _比特币
Pudgy Penguins _币种排行
RWUSD _数字货币市值
大零币 _加密货币行情