24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,564.21万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.84万 | $415.14万 | -7.44% |
| 484 |
WDCBWDCB
|
$269.58 | $328.37 | $265.47 | $26.38万 | — | -17.87% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.43万 | $2.08亿 | -4.80% |
| 262 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $69.70万 | $2,486.58万 | -5.00% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.87万 | $6,375.24万 | -7.02% |
| 517 |
MTLMetal
|
$0.2483 | $0.3099 | $0.2449 | $23.11万 | $2,343.61万 | -6.62% |
| 205 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.36万 | $269.07万 | -7.48% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 373 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $40.97万 | $2,236.89万 | -5.83% |
| 12 |
NEARNear Protocol
|
$3.69 | $4.15 | $3.63 | $8,254.73万 | $48.97亿 | -10.52% |
| 308 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $53.84万 | $2,288.92万 | -1.88% |
| 419 |
CChainbase
|
$0.0739 | $0.0806 | $0.0725 | $34.70万 | $1,196.18万 | -4.40% |
| 540 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $20.95万 | $275.32万 | -6.88% |
| 368 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.68万 | $1,933.63万 | -6.90% |
| 560 |
WCTWalletConnect Token
|
$0.03078 | $0.0342 | $0.03069 | $19.21万 | $581.06万 | -8.67% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
RLC云算宝
|
$0.4252 | $0.4567 | $0.417 | $36.68万 | $3,116.17万 | -3.67% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.53万 | $2,276.20万 | -7.09% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Holo _币种排行
Injective _数字货币市值
比特现金 _加密货币行情
SOXSB _比特币行情
大零币 _数字货币市值
Aerodrome _BTC行情
World Liberty _比特币行情
United Stables _以太坊ETH价格
Solana _加密货币行情
Worldcoin _数字货币市值
Celestia _数字货币市值
Arbitrum _币种排行
Gram _BTC行情
United Stables _比特币行情
Ondo _以太坊ETH价格
EUR _加密货币行情
United Stables _数字货币市值
TONToken _比特币
Polygon _BTC行情
RWUSD _比特币
Tether Gold _BTC行情
币安币 _加密货币行情
Ondo _BTC行情
Sui _加密货币行情
Injective _比特币行情
Plasma _币种排行
Polkadot _币种排行
Pepe _数字货币市值
USDC _BTC行情
Tether Gold _比特币
Ether.fi _加密货币行情
USD1 _数字货币市值
BFUSD _BTC行情
Filecoin _比特币行情
恒星币 _以太坊ETH价格
USD1 _比特币行情
Near Protocol _比特币行情
币安币 _加密货币行情
Quant _数字货币市值
Aave _BTC行情