24H 最高$0.1233
24H 最低$0.1125
今日开盘$0.1183
24H 成交量$80.62万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.04万 | $415.14万 | -6.74% |
| 483 |
WDCBWDCB
|
$272.85 | $326.94 | $265.47 | $27.91万 | — | -16.17% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $647.95万 | $2.08亿 | -5.01% |
| 256 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.01万 | $2,486.58万 | -2.15% |
| 370 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006305 | $42.31万 | $6,375.24万 | -7.00% |
| 509 |
MTLMetal
|
$0.2525 | $0.3099 | $0.2449 | $24.70万 | $2,343.61万 | -4.72% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.69万 | $269.07万 | -5.48% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 395 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.85万 | $2,236.89万 | -5.78% |
| 13 |
NEARNear Protocol
|
$3.716 | $4.09 | $3.63 | $8,499.60万 | $48.97亿 | -7.65% |
| 292 |
HOMEHome
|
$0.00535 | $0.00554 | $0.00501 | $57.72万 | $2,288.92万 | 1.52% |
| 260 |
CChainbase
|
$0.0738 | $0.0806 | $0.0725 | $70.72万 | $1,196.18万 | -5.75% |
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.09万 | $275.32万 | -3.73% |
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.18万 | $1,933.63万 | -6.40% |
| 512 |
WCTWalletConnect Token
|
$0.03136 | $0.0342 | $0.03023 | $24.27万 | $581.06万 | -6.50% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.32% |
| 610 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.16% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Solana _加密货币行情
Chainlink _BTC行情
波场 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Zama _BTC行情
Chainlink _比特币
USDC _加密货币行情
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
恒星币 _比特币行情
INTWB _币种排行
Ripple USD _比特币行情
Pepe _数字货币市值
PAX Gold _比特币
LayerZero _比特币行情
牛来 _BTC行情
Caldera _币种排行
艾达币 _比特币
Worldcoin _比特币行情
Ether.fi _数字货币市值
Bittensor _数字货币市值
Pendle _币种排行
Aave _比特币行情
Worldcoin _加密货币行情
Render _数字货币市值
TQQQB _币种排行
BFUSD _数字货币市值
BEB _比特币
Sui _BTC行情
BEAMX _以太坊ETH价格
波场 _比特币行情
恒星币 _加密货币行情
Polkadot _BTC行情
Pudgy Penguins _数字货币市值
Ondo _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _加密货币行情
Caldera _比特币行情
Ripple USD _币种排行