24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00452 | $29.28万 | $447.27万 | 0.00% |
| 497 |
WDCBWDCB
|
$314.72 | $352.25 | $309.11 | $22.69万 | — | -8.53% |
| 68 |
RUNETHORChain
|
$0.642 | $0.673 | $0.618 | $648.26万 | $2.19亿 | 1.74% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $77.00万 | $2,570.06万 | -3.08% |
| 333 |
WINWINkLink
|
$0.00006745 | $0.00007138 | $0.0000665 | $44.27万 | $6,792.98万 | -1.89% |
| 649 |
MTLMetal
|
$0.2653 | $0.2707 | $0.2603 | $8.84万 | $2,502.70万 | 0.99% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.54万 | $291.62万 | -4.80% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 392 |
GGravity
|
$0.00324 | $0.00337 | $0.00321 | $34.54万 | $2,363.15万 | 0.94% |
| 9 |
NEARNear Protocol
|
$4.038 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.38% |
| 248 |
HOMEHome
|
$0.00546 | $0.0055 | $0.0052 | $66.68万 | $2,319.24万 | 0.18% |
| 603 |
CChainbase
|
$0.0793 | $0.0795 | $0.0758 | $12.85万 | $1,236.94万 | 1.93% |
| 516 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.80万 | $293.96万 | -0.50% |
| 412 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.54万 | $2,117.05万 | 0.00% |
| 570 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.033 | $15.91万 | $628.85万 | 1.68% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
RLC云算宝
|
$0.4459 | $0.4567 | $0.4371 | $32.19万 | $3,213.00万 | -0.25% |
| 659 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.05万 | $2,453.70万 | 0.17% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BFUSD _币种排行
Virtuals _BTC行情
币安币 _币种排行
币安币 _BTC行情
Bubblemaps _数字货币市值
瑞波币 _比特币行情
PancakeSwap _比特币
Bittensor _比特币
莱特币 _数字货币市值
Avalanche _以太坊ETH价格
EUR _BTC行情
比特现金 _加密货币行情
Avalanche _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _币种排行
Huma Finance _比特币
Aptos _币种排行
Pendle _以太坊ETH价格
Pendle _币种排行
Quant _加密货币行情
PancakeSwap _以太坊ETH价格
比特币 _以太坊ETH价格
Sui _BTC行情
Hedera _比特币行情
瑞波币 _BTC行情
Bittensor _数字货币市值
Plasma _BTC行情
Injective _数字货币市值
StraitsX XUSD _以太坊ETH价格
THORChain _比特币
SNXXB _币种排行
瑞波币 _比特币
AAPLB _BTC行情
波场 _BTC行情
牛来 _BTC行情
Huma Finance _以太坊ETH价格
牛来 _BTC行情
USDC _以太坊ETH价格
BEAMX _数字货币市值
Raydium _以太坊ETH价格