24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.63万 | $447.27万 | -1.52% |
| 476 |
WDCBWDCB
|
$313.88 | $351.53 | $309.11 | $23.48万 | — | -10.31% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $548.89万 | $2.19亿 | 1.91% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.50万 | $2,570.06万 | -3.22% |
| 341 |
WINWINkLink
|
$0.00006881 | $0.00007138 | $0.0000665 | $42.70万 | $6,792.98万 | -1.06% |
| 651 |
MTLMetal
|
$0.2625 | $0.2707 | $0.2603 | $8.71万 | $2,502.70万 | -0.57% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.28万 | $291.62万 | -6.80% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 369 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $36.93万 | $2,363.15万 | -3.03% |
| 9 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $8,787.84万 | $53.72亿 | -2.07% |
| 246 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.78万 | $2,319.24万 | -0.18% |
| 618 |
CChainbase
|
$0.0792 | $0.0806 | $0.0758 | $11.31万 | $1,236.94万 | 2.06% |
| 509 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $20.56万 | $293.96万 | -1.98% |
| 426 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.31万 | $2,117.05万 | -0.58% |
| 564 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.033 | $15.70万 | $628.85万 | -0.03% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
RLC云算宝
|
$0.4501 | $0.4567 | $0.4371 | $28.58万 | $3,213.00万 | -0.24% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.94万 | $2,453.70万 | -0.17% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Bubblemaps _比特币行情
MarsCoin _币种排行
SOXSB _以太坊ETH价格
Initia _币种排行
Aerodrome _BTC行情
Plasma _币种排行
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
恒星币 _加密货币行情
牛来 _币种排行
USD1 _比特币行情
波场 _数字货币市值
PancakeSwap _币种排行
应用链 _比特币
RWUSD _币种排行
达世币 _数字货币市值
BEAMX _BTC行情
Thena _BTC行情
瑞波币 _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _数字货币市值
Artificial _BTC行情
First Digital _以太坊ETH价格
MarsCoin _币种排行
Pepe _加密货币行情
Bubblemaps _BTC行情
USDC _加密货币行情
TONToken _加密货币行情
牛来 _比特币行情
Starknet _以太坊ETH价格
Filecoin _币种排行
TONToken _数字货币市值
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
Aster _币种排行
Quant _BTC行情
比特现金 _数字货币市值
Plasma _比特币行情
BFUSD _BTC行情