24H 最高$0.04
24H 最低$0.0366
今日开盘$0.0399
24H 成交量$34.80万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HEMIHemi
|
$0.00426 | $0.00466 | $0.00424 | $33.46万 | $447.27万 | -8.19% |
| 502 |
WDCBWDCB
|
$275.24 | $330.46 | $273.78 | $22.18万 | — | -16.50% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.611 | $568.76万 | $2.19亿 | -3.32% |
| 261 |
IOSTIOST
|
$0.000663 | $0.000715 | $0.000655 | $66.06万 | $2,570.06万 | -6.62% |
| 467 |
WINWINkLink
|
$0.0000663 | $0.00006967 | $0.00006609 | $25.49万 | $6,792.98万 | -2.76% |
| 497 |
MTLMetal
|
$0.2502 | $0.3099 | $0.2481 | $22.75万 | $2,502.70万 | -6.92% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $90.80万 | $291.62万 | -9.59% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 384 |
GGravity
|
$0.00309 | $0.00334 | $0.00304 | $36.64万 | $2,363.15万 | -7.49% |
| 11 |
NEARNear Protocol
|
$3.762 | $4.19 | $3.72 | $7,646.86万 | $53.72亿 | -9.26% |
| 275 |
HOMEHome
|
$0.0052 | $0.00554 | $0.0052 | $59.66万 | $2,319.24万 | -4.06% |
| 632 |
CChainbase
|
$0.0738 | $0.0806 | $0.0736 | $11.30万 | $1,236.94万 | -5.99% |
| 556 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.38 | $18.14万 | $293.96万 | -5.88% |
| 373 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.27万 | $2,117.05万 | -8.99% |
| 589 |
WCTWalletConnect Token
|
$0.03151 | $0.03434 | $0.03118 | $15.27万 | $628.85万 | -7.70% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 386 |
RLC云算宝
|
$0.4298 | $0.4567 | $0.4207 | $36.25万 | $3,213.00万 | -3.98% |
| 645 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0534 | $10.55万 | $2,453.70万 | -8.49% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Aave _加密货币行情
Filecoin _比特币行情
Thena _币种排行
The Sandbox _币种排行
Aster _数字货币市值
Artificial _比特币行情
Gram _加密货币行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _比特币
Starknet _加密货币行情
World Liberty _BTC行情
Aptos _以太坊ETH价格
Tezos _加密货币行情
USDC _以太坊ETH价格
Starknet _比特币
Official Trump _加密货币行情
MarsCoin _比特币
BABAB _比特币
Celo _比特币行情
Near Protocol _比特币行情
Polkadot _比特币
Ripple USD _数字货币市值
Ethena _币种排行
Tether Gold _比特币
Quant _比特币
Pump.fun _比特币行情
Hyperliquid _比特币行情
应用链 _BTC行情
TQQQB _数字货币市值
Ethena _加密货币行情
Ethena _以太坊ETH价格
FOGO _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Render _数字货币市值
Pendle _比特币行情
PAX Gold _比特币
狗币 _数字货币市值