24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.91万 | $447.27万 | -1.52% |
| 484 |
WDCBWDCB
|
$310.67 | $352.25 | $309.11 | $23.15万 | — | -10.65% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $565.65万 | $2.19亿 | 0.31% |
| 220 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.54万 | $2,570.06万 | -3.63% |
| 342 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.26万 | $6,792.98万 | -0.88% |
| 650 |
MTLMetal
|
$0.2643 | $0.2707 | $0.2603 | $9.05万 | $2,502.70万 | 0.15% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.50万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 368 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $37.64万 | $2,363.15万 | -2.14% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $9,727.33万 | $53.72亿 | -0.86% |
| 247 |
HOMEHome
|
$0.00549 | $0.00554 | $0.0052 | $67.05万 | $2,319.24万 | 1.48% |
| 606 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $12.22万 | $1,236.94万 | 2.84% |
| 514 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.58万 | $293.96万 | -1.24% |
| 425 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.88万 | $2,117.05万 | -0.58% |
| 559 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.033 | $16.17万 | $628.85万 | 0.96% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
RLC云算宝
|
$0.4509 | $0.4567 | $0.4371 | $32.85万 | $3,213.00万 | 0.94% |
| 647 |
FLUXFLUX
|
$0.0583 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 1.22% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
Official Trump _加密货币行情
MarsCoin _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _BTC行情
BEB _数字货币市值
MarsCoin _BTC行情
THORChain _比特币
Bubblemaps _比特币
USDC _币种排行
LayerZero _数字货币市值
RWUSD _比特币
Artificial _比特币
达世币 _BTC行情
TONToken _比特币行情
SNXXB _加密货币行情
Ethena _比特币行情
以太坊 _比特币行情
莱特币 _BTC行情
Aptos _加密货币行情
First Digital _比特币
币安币 _币种排行
Injective _数字货币市值
Ripple USD _加密货币行情
Near Protocol _比特币行情
Bittensor _加密货币行情
EUR _币种排行
1000CAT _BTC行情
比特币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Haedal _比特币
牛来 _比特币行情
Uniswap _比特币
Initia _数字货币市值
Celo _以太坊ETH价格
RWUSD _比特币
波场 _加密货币行情
EUR _BTC行情
World Liberty _数字货币市值