24H 最高$0.06698
24H 最低$0.06307
今日开盘$0.06496
24H 成交量$156.47万
流通市值$3,442.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HEMIHemi
|
$0.0045 | $0.0047 | $0.00449 | $30.91万 | $447.27万 | -1.53% |
| 470 |
WDCBWDCB
|
$310.41 | $349.22 | $309.11 | $23.85万 | — | -9.31% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $543.79万 | $2.19亿 | 1.27% |
| 228 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $74.60万 | $2,570.06万 | -2.27% |
| 337 |
WINWINkLink
|
$0.00006851 | $0.00007138 | $0.0000665 | $43.33万 | $6,792.98万 | -1.62% |
| 652 |
MTLMetal
|
$0.262 | $0.2707 | $0.2603 | $8.87万 | $2,502.70万 | 0.12% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.55万 | $291.62万 | -4.86% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 369 |
GGravity
|
$0.00319 | $0.00337 | $0.00318 | $36.85万 | $2,363.15万 | -2.15% |
| 10 |
NEARNear Protocol
|
$3.987 | $4.27 | $3.96 | $8,402.91万 | $53.72亿 | -1.07% |
| 247 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.41万 | $2,319.24万 | 0.74% |
| 611 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.56万 | $1,236.94万 | 2.22% |
| 507 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.395 | $20.45万 | $293.96万 | -1.74% |
| 430 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.95万 | $2,117.05万 | -1.71% |
| 568 |
WCTWalletConnect Token
|
$0.03353 | $0.03442 | $0.033 | $15.36万 | $628.85万 | 0.78% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
RLC云算宝
|
$0.4468 | $0.4567 | $0.4371 | $29.32万 | $3,213.00万 | 0.20% |
| 641 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0557 | $9.71万 | $2,453.70万 | 0.35% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Initia _比特币行情
以太坊 _比特币行情
Pepe _币种排行
Gram _以太坊ETH价格
波场 _加密货币行情
Thena _以太坊ETH价格
以太坊 _BTC行情
Holo _数字货币市值
Plasma _加密货币行情
Official Trump _数字货币市值
Celestia _加密货币行情
Worldcoin _比特币
Ethena _数字货币市值
瑞波币 _BTC行情
BEB _比特币行情
First Digital _比特币
THORChain _币种排行
Tether Gold _加密货币行情
Tether Gold _加密货币行情
艾达币 _数字货币市值
BFUSD _BTC行情
PancakeSwap _比特币
Avalanche _比特币
World Liberty _比特币
牛来 _以太坊ETH价格
应用链 _比特币
1000CAT _数字货币市值
BFUSD _币种排行
Quant _比特币行情
RWUSD _比特币
Space and Time _加密货币行情
Solana _以太坊ETH价格
Thena _数字货币市值
THORChain _BTC行情
TONToken _数字货币市值
Polkadot _以太坊ETH价格
Render _以太坊ETH价格
QQQB _比特币行情
Artificial _数字货币市值
Starknet _以太坊ETH价格