24H 最高$8.87
24H 最低$8.37
今日开盘$8.67
24H 成交量$28.63万
流通市值$6,930.71万
24H 涨跌额(-$0.15)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.50万 | $399.41万 | -0.25% |
| 561 |
WDCBWDCB
|
$289.28 | $313.39 | $286.91 | $10.58万 | — | -5.92% |
| 172 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $98.57万 | $1.86亿 | -1.28% |
| 323 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $36.53万 | $2,336.21万 | -1.45% |
| 384 |
WINWINkLink
|
$0.00005664 | $0.00006138 | $0.00005644 | $27.45万 | $5,875.13万 | -7.00% |
| 589 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -0.04% |
| 49 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00136 | $944.29万 | $392.77万 | 22.30% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 310 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.24万 | $2,082.69万 | -1.77% |
| 10 |
NEARNear Protocol
|
$3.343 | $3.64 | $3.27 | $9,309.36万 | $46.06亿 | 2.14% |
| 233 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $60.91万 | $2,255.57万 | -3.67% |
| 445 |
CChainbase
|
$0.0694 | $0.0727 | $0.0678 | $20.02万 | $1,146.68万 | 2.21% |
| 450 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.52万 | $252.91万 | 2.62% |
| 152 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $127.74万 | $1,800.12万 | 10.00% |
| 225 |
WCTWalletConnect Token
|
$0.02864 | $0.03014 | $0.02798 | $64.32万 | $541.47万 | 1.92% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
RLC云算宝
|
$0.3644 | $0.3957 | $0.361 | $47.07万 | $2,746.76万 | -4.31% |
| 580 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.77万 | $2,148.02万 | -0.20% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |