24H 最高$0.001146
24H 最低$0.001027
今日开盘$0.001099
24H 成交量$65.27万
流通市值$5,325.12万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.01万 | $415.14万 | -6.32% |
| 488 |
WDCBWDCB
|
$275.72 | $328.03 | $265.47 | $26.91万 | — | -15.68% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $602.65万 | $2.08亿 | -4.52% |
| 262 |
IOSTIOST
|
$0.00067 | $0.000709 | $0.000642 | $70.34万 | $2,486.58万 | -4.29% |
| 400 |
WINWINkLink
|
$0.00006447 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -5.12% |
| 511 |
MTLMetal
|
$0.2527 | $0.3099 | $0.2449 | $23.95万 | $2,343.61万 | -4.93% |
| 204 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.54万 | $269.07万 | -8.73% |
| 468 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 386 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $39.13万 | $2,236.89万 | -5.20% |
| 11 |
NEARNear Protocol
|
$3.687 | $4.09 | $3.63 | $8,505.52万 | $48.97亿 | -8.65% |
| 306 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $54.21万 | $2,288.92万 | 2.47% |
| 315 |
CChainbase
|
$0.0763 | $0.0806 | $0.0725 | $52.98万 | $1,196.18万 | -1.80% |
| 545 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $20.89万 | $275.32万 | -5.19% |
| 395 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.36万 | $1,933.63万 | -5.81% |
| 512 |
WCTWalletConnect Token
|
$0.03127 | $0.0342 | $0.03023 | $23.86万 | $581.06万 | -7.10% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
RLC云算宝
|
$0.4331 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -2.48% |
| 623 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.73万 | $2,276.20万 | -4.87% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aerodrome _比特币
Holo _币种排行
Ondo _BTC行情
Pump.fun _比特币行情
狗币 _比特币行情
Ether.fi _币种排行
恒星币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Internet _加密货币行情
DRAMB _以太坊ETH价格
Plasma _币种排行
Polkadot _加密货币行情
FOGO _数字货币市值
1000CAT _以太坊ETH价格
Ripple USD _比特币
Polkadot _以太坊ETH价格
Chainlink _BTC行情
Polkadot _BTC行情
World Liberty _比特币
LayerZero _比特币行情
1000CAT _加密货币行情
Render _币种排行
Starknet _币种排行
莱特币 _币种排行
PAX Gold _加密货币行情
TONToken _BTC行情
BEB _币种排行
THORChain _数字货币市值
Injective _BTC行情
Chainlink _BTC行情
Avalanche _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Ethena _比特币
波场 _比特币行情
Tezos _数字货币市值
Render _BTC行情
Caldera _加密货币行情
Injective _BTC行情