24H 最高$0.0938
24H 最低$0.0851
今日开盘$0.0898
24H 成交量$77.33万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.91万 | $415.14万 | -6.99% |
| 486 |
WDCBWDCB
|
$274.36 | $328.03 | $265.47 | $26.89万 | — | -15.95% |
| 72 |
RUNETHORChain
|
$0.611 | $0.673 | $0.597 | $599.43万 | $2.08亿 | -5.12% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.54万 | $2,486.58万 | -4.57% |
| 398 |
WINWINkLink
|
$0.00006398 | $0.00006967 | $0.00006305 | $37.75万 | $6,375.24万 | -6.48% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.08% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.57万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 384 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.55万 | $2,236.89万 | -5.23% |
| 11 |
NEARNear Protocol
|
$3.683 | $4.13 | $3.63 | $8,655.52万 | $48.97亿 | -10.61% |
| 316 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.27万 | $2,288.92万 | -1.12% |
| 355 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $44.11万 | $1,196.18万 | -3.61% |
| 539 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.32万 | $275.32万 | -6.39% |
| 386 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -5.81% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
RLC云算宝
|
$0.4279 | $0.4567 | $0.417 | $36.55万 | $3,116.17万 | -3.39% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -5.72% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Hyperliquid _比特币行情
Bubblemaps _比特币行情
Bubblemaps _比特币行情
MarsCoin _比特币行情
Sei _币种排行
Aster _以太坊ETH价格
TQQQB _BTC行情
Pump.fun _币种排行
Bittensor _BTC行情
INTWB _币种排行
Tether Gold _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _数字货币市值
Ethena _数字货币市值
Filecoin _BTC行情
Near Protocol _比特币行情
FOGO _以太坊ETH价格
Huma Finance _币种排行
Internet _数字货币市值
USDC _比特币行情
Raydium _比特币
Caldera _币种排行
TQQQB _比特币
Aave _比特币
World Liberty _以太坊ETH价格
Pendle _BTC行情
Pudgy Penguins _数字货币市值
大零币 _加密货币行情
Worldcoin _数字货币市值
Polkadot _数字货币市值
Artificial _数字货币市值
Filecoin _币种排行
Pendle _BTC行情
Chainlink _比特币
Ether.fi _比特币
Ethena _比特币
Aave _加密货币行情
RWUSD _比特币行情
TONToken _比特币行情
Aptos _比特币