24H 最高$0.1245
24H 最低$0.112
今日开盘$0.122
24H 成交量$42.81万
流通市值$2,180.09万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.83万 | $415.14万 | -7.44% |
| 485 |
WDCBWDCB
|
$272.38 | $328.03 | $265.47 | $26.85万 | — | -16.57% |
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $595.27万 | $2.08亿 | -4.81% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.84万 | $2,486.58万 | -4.85% |
| 396 |
WINWINkLink
|
$0.00006369 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -6.53% |
| 514 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.46万 | $2,343.61万 | -6.24% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.89万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.83万 | $2,236.89万 | -5.56% |
| 11 |
NEARNear Protocol
|
$3.66 | $4.13 | $3.63 | $8,617.39万 | $48.97亿 | -11.34% |
| 310 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.71万 | $2,288.92万 | -1.12% |
| 373 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $41.41万 | $1,196.18万 | -4.26% |
| 541 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.12万 | $275.32万 | -6.14% |
| 385 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.08万 | $1,933.63万 | -6.90% |
| 523 |
WCTWalletConnect Token
|
$0.03067 | $0.0342 | $0.03023 | $22.65万 | $581.06万 | -8.69% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.84万 | $3,116.17万 | -3.70% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.63万 | $2,276.20万 | -6.76% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Render _BTC行情
Starknet _比特币
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
Raydium _比特币行情
达世币 _以太坊ETH价格
Ether.fi _比特币行情
BEAMX _比特币行情
Aster _以太坊ETH价格
Avalanche _币种排行
Render _BTC行情
恒星币 _币种排行
Ethena _比特币
BEAMX _加密货币行情
Arbitrum _数字货币市值
狗币 _以太坊ETH价格
QQQB _比特币行情
Huma Finance _BTC行情
FOGO _BTC行情
Stacks _比特币行情
SNXXB _比特币
币安币 _BTC行情
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
瑞波币 _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _币种排行
Aave _BTC行情
Internet _币种排行
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
Artificial _BTC行情
Ondo _BTC行情
艾达币 _比特币行情
Uniswap _比特币
Aster _比特币
Gram _币种排行
MarsCoin _币种排行
Celestia _比特币行情