24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.86万 | $447.27万 | -1.94% |
| 488 |
WDCBWDCB
|
$313.76 | $352.25 | $309.11 | $23.06万 | — | -9.70% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $611.07万 | $2.19亿 | 0.79% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $77.56万 | $2,570.06万 | -3.22% |
| 338 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $43.44万 | $6,792.98万 | -1.00% |
| 651 |
MTLMetal
|
$0.2641 | $0.2707 | $0.2603 | $8.91万 | $2,502.70万 | -0.11% |
| 197 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $91.37万 | $291.62万 | -6.16% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 368 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $37.28万 | $2,363.15万 | -1.84% |
| 9 |
NEARNear Protocol
|
$4.031 | $4.27 | $3.96 | $1.00亿 | $53.72亿 | -0.37% |
| 245 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $66.71万 | $2,319.24万 | 2.60% |
| 601 |
CChainbase
|
$0.0797 | $0.0798 | $0.0758 | $12.96万 | $1,236.94万 | 2.57% |
| 517 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.63万 | $293.96万 | -1.48% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.68万 | $2,117.05万 | -1.15% |
| 571 |
WCTWalletConnect Token
|
$0.03376 | $0.03442 | $0.033 | $15.52万 | $628.85万 | 0.69% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
RLC云算宝
|
$0.4464 | $0.4567 | $0.4371 | $32.89万 | $3,213.00万 | 0.02% |
| 647 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.16万 | $2,453.70万 | 0.35% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
AMDB _比特币
Ondo _数字货币市值
Sei _比特币行情
BFUSD _比特币行情
艾达币 _以太坊ETH价格
Stacks _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _以太坊ETH价格
EUR _比特币行情
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Official Trump _比特币
达世币 _以太坊ETH价格
United Stables _加密货币行情
莱特币 _币种排行
波场 _加密货币行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Gram _BTC行情
AMDB _BTC行情
AMDB _BTC行情
Haedal _以太坊ETH价格
MarsCoin _数字货币市值
Space and Time _BTC行情
比特现金 _比特币行情
Aster _以太坊ETH价格
First Digital _币种排行
狗币 _比特币
World Liberty _BTC行情
BFUSD _比特币行情
BEAMX _比特币行情
Thena _以太坊ETH价格
1000CAT _BTC行情
THORChain _比特币
QQQB _以太坊ETH价格
BEAMX _数字货币市值
First Digital _数字货币市值
Thena _币种排行
Ethena _币种排行