24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 486 |
WDCBWDCB
|
$313.85 | $352.25 | $309.11 | $23.05万 | — | -9.56% |
| 69 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $582.77万 | $2.19亿 | 0.48% |
| 222 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $77.50万 | $2,570.06万 | -2.81% |
| 338 |
WINWINkLink
|
$0.0000689 | $0.00007138 | $0.0000665 | $43.49万 | $6,792.98万 | -1.26% |
| 648 |
MTLMetal
|
$0.2651 | $0.2707 | $0.2603 | $8.93万 | $2,502.70万 | 0.34% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.56万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 368 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.47万 | $2,363.15万 | -1.84% |
| 9 |
NEARNear Protocol
|
$4.033 | $4.27 | $3.96 | $9,927.46万 | $53.72亿 | -0.86% |
| 246 |
HOMEHome
|
$0.00552 | $0.00554 | $0.0052 | $66.70万 | $2,319.24万 | 2.41% |
| 601 |
CChainbase
|
$0.08 | $0.0801 | $0.0758 | $13.03万 | $1,236.94万 | 2.70% |
| 515 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.78万 | $293.96万 | -1.72% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.44万 | $2,117.05万 | -1.15% |
| 572 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.033 | $15.52万 | $628.85万 | 0.81% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
RLC云算宝
|
$0.447 | $0.4567 | $0.4371 | $32.92万 | $3,213.00万 | 0.61% |
| 645 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.30万 | $2,453.70万 | 0.52% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
SNXXB _BTC行情
Pump.fun _加密货币行情
Stacks _数字货币市值
Plasma _BTC行情
Aptos _加密货币行情
StraitsX XUSD _数字货币市值
Ripple USD _BTC行情
Celo _以太坊ETH价格
RWUSD _币种排行
Gram _BTC行情
RWUSD _比特币
Arbitrum _币种排行
Near Protocol _BTC行情
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Pendle _加密货币行情
Huma Finance _比特币行情
波场 _比特币
Arbitrum _数字货币市值
AMDB _比特币
比特现金 _币种排行
Uniswap _比特币
Chainlink _BTC行情
World Liberty _币种排行
Huma Finance _比特币行情
BEAMX _数字货币市值
Celestia _数字货币市值
PAX Gold _BTC行情
恒星币 _加密货币行情
TQQQB _比特币行情
Haedal _比特币
Official Trump _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _数字货币市值
PAX Gold _BTC行情
Ondo _币种排行
Zama _数字货币市值
Starknet _以太坊ETH价格
THORChain _数字货币市值