24H 最高$1.81
24H 最低$1.54
今日开盘$1.5417
24H 成交量$554.34万
流通市值$4.66亿
24H 涨跌额($0.22)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00452 | $31.73万 | $447.27万 | -1.09% |
| 500 |
WDCBWDCB
|
$310.75 | $352.25 | $309.91 | $22.68万 | — | -8.64% |
| 62 |
RUNETHORChain
|
$0.632 | $0.673 | $0.618 | $777.42万 | $2.19亿 | 0.16% |
| 219 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000688 | $77.73万 | $2,570.06万 | -1.28% |
| 320 |
WINWINkLink
|
$0.00006923 | $0.00007138 | $0.00006629 | $47.74万 | $6,792.98万 | 2.37% |
| 649 |
MTLMetal
|
$0.2644 | $0.2707 | $0.2592 | $8.77万 | $2,502.70万 | 1.81% |
| 203 |
SOPHSophon
|
$0.0014 | $0.00151 | $0.00137 | $88.32万 | $291.62万 | -5.41% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 384 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $35.55万 | $2,363.15万 | 1.88% |
| 9 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.81 | $1.20亿 | $53.72亿 | 5.14% |
| 253 |
HOMEHome
|
$0.00538 | $0.0055 | $0.0052 | $65.44万 | $2,319.24万 | -0.92% |
| 599 |
CChainbase
|
$0.0785 | $0.0791 | $0.0758 | $13.43万 | $1,236.94万 | 1.95% |
| 505 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.396 | $22.10万 | $293.96万 | 1.01% |
| 409 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0169 | $32.52万 | $2,117.05万 | 1.18% |
| 562 |
WCTWalletConnect Token
|
$0.03372 | $0.03442 | $0.03282 | $16.84万 | $628.85万 | 2.74% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
RLC云算宝
|
$0.444 | $0.4567 | $0.4371 | $31.33万 | $3,213.00万 | 0.45% |
| 651 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.70万 | $2,453.70万 | 1.41% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Chainlink _加密货币行情
Bittensor _BTC行情
PAX Gold _加密货币行情
Uniswap _数字货币市值
Virtuals _比特币
币安币 _加密货币行情
TQQQB _以太坊ETH价格
恒星币 _BTC行情
Pendle _以太坊ETH价格
MarsCoin _数字货币市值
Polkadot _BTC行情
比特现金 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
BEB _数字货币市值
Chainlink _比特币
Arbitrum _数字货币市值
瑞波币 _比特币
BEB _加密货币行情
Avalanche _币种排行
KORUB _比特币行情
Raydium _币种排行
Raydium _数字货币市值
EUR _比特币
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
AAPLB _数字货币市值
Stacks _数字货币市值
Huma Finance _BTC行情
Injective _数字货币市值
Holo _加密货币行情
SNXXB _数字货币市值
First Digital _比特币
SNXXB _比特币
QQQB _数字货币市值
Space and Time _币种排行
Ethena _以太坊ETH价格
EUR _比特币行情
达世币 _数字货币市值
Zama _币种排行