24H 最高$0.1594
24H 最低$0.1437
今日开盘$0.144
24H 成交量$85.25万
流通市值$4,107.02万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.33% |
| 530 |
WDCBWDCB
|
$306.5 | $349.22 | $306.07 | $18.36万 | — | -8.04% |
| 70 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $531.15万 | $2.19亿 | 1.12% |
| 260 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $62.35万 | $2,570.06万 | 0.00% |
| 457 |
WINWINkLink
|
$0.00006748 | $0.00006967 | $0.0000665 | $25.56万 | $6,792.98万 | 0.45% |
| 493 |
MTLMetal
|
$0.26 | $0.3099 | $0.2574 | $21.35万 | $2,502.70万 | -0.27% |
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.88万 | $291.62万 | -3.50% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 360 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.34万 | $2,363.15万 | -2.44% |
| 10 |
NEARNear Protocol
|
$3.939 | $4.27 | $3.92 | $7,770.64万 | $53.72亿 | -1.28% |
| 247 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $67.46万 | $2,319.24万 | 1.30% |
| 633 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.55万 | $1,236.94万 | 2.36% |
| 512 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.24万 | $293.96万 | -1.00% |
| 420 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.86万 | $2,117.05万 | -1.73% |
| 569 |
WCTWalletConnect Token
|
$0.03325 | $0.03442 | $0.03303 | $15.41万 | $628.85万 | 0.58% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4372 | $33.91万 | $3,213.00万 | 2.10% |
| 649 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0562 | $9.31万 | $2,453.70万 | 1.07% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
SNXXB _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
以太坊 _比特币
Uniswap _比特币
Arbitrum _BTC行情
Zama _BTC行情
USD1 _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _加密货币行情
Pump.fun _比特币
Filecoin _以太坊ETH价格
比特币 _比特币行情
Initia _加密货币行情
Holo _数字货币市值
莱特币 _币种排行
BABAB _加密货币行情
Pudgy Penguins _比特币行情
狗币 _数字货币市值
Celo _BTC行情
艾达币 _以太坊ETH价格
比特币 _数字货币市值
USD1 _比特币
USDC _比特币行情
Holo _加密货币行情
Polkadot _比特币行情
PancakeSwap _币种排行
EUR _BTC行情
Ripple USD _BTC行情
比特币 _加密货币行情
RWUSD _数字货币市值
Stacks _BTC行情
Cosmos Hub _币种排行
Hedera _币种排行
Pepe _以太坊ETH价格
Polkadot _比特币行情
Holo _数字货币市值
NFPrompt _币种排行