24H 最高$0.04304
24H 最低$0.03961
今日开盘$0.03964
24H 成交量$204.82万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.91万 | $447.27万 | -1.75% |
| 469 |
WDCBWDCB
|
$308.55 | $349.22 | $308.23 | $23.95万 | — | -9.24% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $540.65万 | $2.19亿 | 1.10% |
| 230 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $74.23万 | $2,570.06万 | -1.71% |
| 338 |
WINWINkLink
|
$0.00006851 | $0.00007138 | $0.0000665 | $43.17万 | $6,792.98万 | -1.38% |
| 650 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.07万 | $2,502.70万 | -0.08% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.16万 | $291.62万 | -4.83% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 364 |
GGravity
|
$0.00318 | $0.00337 | $0.00317 | $37.59万 | $2,363.15万 | -1.55% |
| 10 |
NEARNear Protocol
|
$3.993 | $4.27 | $3.96 | $8,142.91万 | $53.72亿 | -0.75% |
| 247 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.29万 | $2,319.24万 | 0.93% |
| 614 |
CChainbase
|
$0.0781 | $0.0806 | $0.0758 | $11.25万 | $1,236.94万 | 2.23% |
| 508 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.395 | $20.41万 | $293.96万 | -1.24% |
| 431 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.74万 | $2,117.05万 | -1.14% |
| 570 |
WCTWalletConnect Token
|
$0.03342 | $0.03442 | $0.033 | $15.27万 | $628.85万 | 0.85% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 420 |
RLC云算宝
|
$0.4451 | $0.4567 | $0.4371 | $29.80万 | $3,213.00万 | 0.29% |
| 639 |
FLUXFLUX
|
$0.0571 | $0.0593 | $0.0557 | $9.76万 | $2,453.70万 | 0.35% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
LayerZero _加密货币行情
EUR _数字货币市值
牛来 _数字货币市值
Quant _比特币行情
Quant _币种排行
Holo _BTC行情
Pepe _加密货币行情
Raydium _以太坊ETH价格
Tether Gold _比特币
Filecoin _BTC行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
Uniswap _币种排行
Ethena _加密货币行情
PAX Gold _BTC行情
BABAB _以太坊ETH价格
KORUB _比特币行情
Gram _数字货币市值
大零币 _数字货币市值
KORUB _比特币行情
Official Trump _加密货币行情
United Stables _以太坊ETH价格
Filecoin _数字货币市值
Ondo _数字货币市值
Internet _数字货币市值
Gram _币种排行
以太坊 _币种排行
Avalanche _比特币行情
Initia _比特币行情
Huma Finance _BTC行情
瑞波币 _以太坊ETH价格
Thena _比特币行情
狗币 _加密货币行情
Hyperliquid _比特币
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _币种排行
Hyperliquid _BTC行情
EUR _币种排行
TONToken _BTC行情