24H 最高$0.00000486
24H 最低$0.00000463
今日开盘$0.00000471
24H 成交量$207.35万
流通市值$28.05亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $30.81万 | $447.27万 | -1.53% |
| 468 |
WDCBWDCB
|
$313.31 | $349.22 | $309.11 | $23.93万 | — | -9.78% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $550.60万 | $2.19亿 | 1.42% |
| 228 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $74.35万 | $2,570.06万 | -3.08% |
| 338 |
WINWINkLink
|
$0.00006854 | $0.00007138 | $0.0000665 | $43.06万 | $6,792.98万 | -1.69% |
| 651 |
MTLMetal
|
$0.2631 | $0.2707 | $0.2603 | $8.85万 | $2,502.70万 | -0.23% |
| 199 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.09万 | $291.62万 | -4.80% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 362 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.37万 | $2,363.15万 | -1.84% |
| 10 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.96 | $8,495.97万 | $53.72亿 | -2.34% |
| 247 |
HOMEHome
|
$0.00547 | $0.00554 | $0.0052 | $67.11万 | $2,319.24万 | 0.37% |
| 610 |
CChainbase
|
$0.0787 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 2.08% |
| 507 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.395 | $20.50万 | $293.96万 | -1.24% |
| 430 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.72万 | $2,117.05万 | -2.27% |
| 566 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.033 | $15.55万 | $628.85万 | -0.03% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
RLC云算宝
|
$0.4483 | $0.4567 | $0.4371 | $28.58万 | $3,213.00万 | -0.62% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.98万 | $2,453.70万 | 0.17% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
莱特币 _比特币
BABAB _数字货币市值
比特币 _比特币行情
TONToken _比特币
大零币 _以太坊ETH价格
BFUSD _BTC行情
Thena _BTC行情
KORUB _加密货币行情
大零币 _加密货币行情
应用链 _加密货币行情
瑞波币 _币种排行
Stacks _以太坊ETH价格
Celo _加密货币行情
MarsCoin _加密货币行情
World Liberty _数字货币市值
United Stables _数字货币市值
Stacks _加密货币行情
应用链 _币种排行
KORUB _币种排行
Ethena _BTC行情
Aerodrome _比特币行情
SNXXB _数字货币市值
Pump.fun _BTC行情
Hyperliquid _数字货币市值
Polygon _以太坊ETH价格
Avalanche _币种排行
瑞波币 _比特币
Starknet _数字货币市值
World Liberty _加密货币行情
Official Trump _比特币行情
BABAB _加密货币行情
Holo _以太坊ETH价格
BEAMX _数字货币市值
TONToken _比特币
EUR _比特币
First Digital _币种排行
瑞波币 _加密货币行情
Stacks _币种排行
Space and Time _加密货币行情
Celo _币种排行