24H 最高$0.01027
24H 最低$0.00929
今日开盘$0.01021
24H 成交量$10.87万
流通市值$1,212.75万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
HEMIHemi
|
$0.00429 | $0.00467 | $0.00424 | $32.94万 | $447.27万 | -7.74% |
| 502 |
WDCBWDCB
|
$279.39 | $334.61 | $276.81 | $21.96万 | — | -16.25% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.615 | $565.82万 | $2.19亿 | -2.84% |
| 258 |
IOSTIOST
|
$0.000666 | $0.000716 | $0.000655 | $66.20万 | $2,570.06万 | -6.59% |
| 468 |
WINWINkLink
|
$0.00006633 | $0.00006967 | $0.00006609 | $25.21万 | $6,792.98万 | -2.13% |
| 493 |
MTLMetal
|
$0.2512 | $0.3099 | $0.2481 | $22.71万 | $2,502.70万 | -6.69% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $90.19万 | $291.62万 | -8.90% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 384 |
GGravity
|
$0.00309 | $0.00335 | $0.00304 | $36.57万 | $2,363.15万 | -7.49% |
| 10 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.72 | $7,701.32万 | $53.72亿 | -9.76% |
| 274 |
HOMEHome
|
$0.00524 | $0.00554 | $0.0052 | $59.94万 | $2,319.24万 | -3.14% |
| 634 |
CChainbase
|
$0.0748 | $0.0806 | $0.0736 | $10.92万 | $1,236.94万 | -4.59% |
| 556 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.381 | $17.91万 | $293.96万 | -6.83% |
| 372 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.10万 | $2,117.05万 | -8.48% |
| 589 |
WCTWalletConnect Token
|
$0.03159 | $0.03434 | $0.03118 | $15.15万 | $628.85万 | -7.39% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 385 |
RLC云算宝
|
$0.4303 | $0.4567 | $0.4207 | $36.28万 | $3,213.00万 | -4.53% |
| 636 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.90万 | $2,453.70万 | -7.52% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pudgy Penguins _币种排行
TONToken _币种排行
Near Protocol _比特币行情
USDC _加密货币行情
Gram _比特币
Worldcoin _BTC行情
恒星币 _数字货币市值
恒星币 _BTC行情
KORUB _比特币行情
BEB _比特币行情
Near Protocol _比特币
1000CAT _比特币行情
LayerZero _加密货币行情
恒星币 _以太坊ETH价格
Starknet _币种排行
QQQB _比特币
波场 _以太坊ETH价格
Official Trump _加密货币行情
大零币 _比特币行情
NFPrompt _比特币
SOXSB _比特币
United Stables _币种排行
INTWB _比特币行情
Raydium _BTC行情
Artificial _币种排行
Stacks _币种排行
Celo _加密货币行情
Plasma _加密货币行情
MarsCoin _币种排行
牛来 _币种排行
Quant _BTC行情
Pump.fun _比特币
Worldcoin _BTC行情
Sei _BTC行情
Uniswap _BTC行情
Huma Finance _数字货币市值
Injective _比特币
Bittensor _BTC行情
Plasma _比特币行情
Official Trump _比特币行情