Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.45
-30.56%
≈ ￥299.97
(-$20.00)
更新于 2026-11-06 03:25:02
24H 最高$67.57
24H 最低$42.11
今日开盘$65.45
24H 成交量$8,215.45万
流通市值$6,451.91万
24H 涨跌额(-$20.00)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.61万 | $415.14万 | -6.94% |
| 490 |
WDCBWDCB
|
$274.57 | $328.03 | $265.47 | $26.83万 | — | -16.07% |
| 71 |
RUNETHORChain
|
$0.593 | $0.673 | $0.592 | $618.84万 | $2.08亿 | -7.34% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
| 401 |
WINWINkLink
|
$0.00006464 | $0.00006967 | $0.00006305 | $37.63万 | $6,375.24万 | -4.86% |
| 511 |
MTLMetal
|
$0.2521 | $0.3099 | $0.2449 | $24.08万 | $2,343.61万 | -4.72% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 389 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.89万 | $2,236.89万 | -5.22% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 302 |
HOMEHome
|
$0.00542 | $0.00554 | $0.00501 | $55.07万 | $2,288.92万 | 2.85% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 543 |
PORTOFC Porto
|
$0.386 | $0.408 | $0.375 | $20.95万 | $275.32万 | -4.46% |
| 393 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.61万 | $1,933.63万 | -5.81% |
| 513 |
WCTWalletConnect Token
|
$0.03124 | $0.0342 | $0.03023 | $23.96万 | $581.06万 | -7.00% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 400 |
RLC云算宝
|
$0.4333 | $0.4567 | $0.417 | $37.67万 | $3,116.17万 | -2.56% |
| 620 |
FLUXFLUX
|
$0.0548 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.70% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Thena _比特币
USD1 _数字货币市值
TQQQB _比特币行情
Aster _币种排行
Caldera _加密货币行情
Starknet _比特币行情
Injective _比特币行情
DRAMB _比特币
Aave _比特币
Raydium _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _加密货币行情
TONToken _比特币
比特现金 _数字货币市值
KORUB _数字货币市值
Thena _以太坊ETH价格
Polygon _比特币
United Stables _币种排行
DRAMB _加密货币行情
TONToken _比特币
Internet _比特币
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
波场 _加密货币行情
Aerodrome _数字货币市值
Aerodrome _BTC行情
TONToken _以太坊ETH价格
Chainlink _BTC行情
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _数字货币市值
StraitsX XUSD _比特币行情
Injective _比特币
First Digital _比特币
Near Protocol _以太坊ETH价格
Celo _币种排行
比特现金 _BTC行情