24H 最高$2.40
24H 最低$2.25
今日开盘$2.334
24H 成交量$39.08万
流通市值$1,654.03万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $30.80万 | $447.27万 | -1.53% |
| 468 |
WDCBWDCB
|
$313.52 | $349.22 | $309.11 | $23.96万 | — | -9.61% |
| 69 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $550.86万 | $2.19亿 | 1.58% |
| 228 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $74.51万 | $2,570.06万 | -3.09% |
| 338 |
WINWINkLink
|
$0.00006844 | $0.00007138 | $0.0000665 | $43.06万 | $6,792.98万 | -1.95% |
| 650 |
MTLMetal
|
$0.2631 | $0.2707 | $0.2603 | $8.85万 | $2,502.70万 | -0.23% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $90.95万 | $291.62万 | -4.83% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 362 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.35万 | $2,363.15万 | -1.84% |
| 10 |
NEARNear Protocol
|
$4.021 | $4.27 | $3.96 | $8,501.53万 | $53.72亿 | -2.09% |
| 247 |
HOMEHome
|
$0.00547 | $0.00554 | $0.0052 | $66.83万 | $2,319.24万 | 0.55% |
| 609 |
CChainbase
|
$0.0787 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 2.08% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.395 | $20.65万 | $293.96万 | -1.49% |
| 432 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.70万 | $2,117.05万 | -2.27% |
| 566 |
WCTWalletConnect Token
|
$0.03358 | $0.03442 | $0.033 | $15.55万 | $628.85万 | 0.24% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
RLC云算宝
|
$0.4475 | $0.4567 | $0.4371 | $28.71万 | $3,213.00万 | -0.60% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.98万 | $2,453.70万 | 0.17% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Worldcoin _比特币
Hyperliquid _币种排行
Ondo _数字货币市值
Starknet _币种排行
以太坊 _币种排行
Bittensor _币种排行
BFUSD _BTC行情
Sei _BTC行情
MarsCoin _币种排行
牛来 _数字货币市值
AAPLB _币种排行
Tezos _BTC行情
Near Protocol _币种排行
币安币 _比特币行情
Gram _加密货币行情
1000CAT _比特币
达世币 _BTC行情
PancakeSwap _比特币行情
Polygon _BTC行情
Hyperliquid _BTC行情
Aerodrome _数字货币市值
Aster _以太坊ETH价格
SNXXB _比特币
Solana _加密货币行情
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Polygon _以太坊ETH价格
Raydium _BTC行情
比特币 _比特币行情
Polygon _币种排行
World Liberty _币种排行
Raydium _加密货币行情
Huma Finance _加密货币行情
Ethena _比特币行情
Hyperliquid _比特币行情
Bittensor _以太坊ETH价格
Tezos _以太坊ETH价格
牛来 _比特币行情
Official Trump _以太坊ETH价格
BFUSD _加密货币行情