24H 最高$0.00498
24H 最低$0.00448
今日开盘$0.00469
24H 成交量$78.12万
流通市值$5,244.50万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HEMIHemi
|
$0.00429 | $0.00465 | $0.00418 | $38.14万 | $447.27万 | -7.74% |
| 502 |
WDCBWDCB
|
$276.47 | $330.46 | $265.47 | $24.35万 | — | -15.57% |
| 73 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $605.61万 | $2.19亿 | -3.76% |
| 259 |
IOSTIOST
|
$0.000662 | $0.00071 | $0.000642 | $69.63万 | $2,570.06万 | -6.76% |
| 419 |
WINWINkLink
|
$0.0000645 | $0.00006967 | $0.00006355 | $33.68万 | $6,792.98万 | -6.24% |
| 511 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.19万 | $2,502.70万 | -7.45% |
| 207 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.11万 | $291.62万 | -9.59% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 385 |
GGravity
|
$0.00309 | $0.00333 | $0.00303 | $38.11万 | $2,363.15万 | -7.21% |
| 11 |
NEARNear Protocol
|
$3.777 | $4.19 | $3.63 | $8,242.70万 | $53.72亿 | -9.75% |
| 302 |
HOMEHome
|
$0.00513 | $0.00554 | $0.00501 | $56.31万 | $2,319.24万 | -4.82% |
| 611 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $13.84万 | $1,236.94万 | -4.75% |
| 553 |
PORTOFC Porto
|
$0.387 | $0.411 | $0.375 | $19.16万 | $293.96万 | -5.38% |
| 366 |
AIArtificial Inu
|
$0.0161 | $0.0179 | $0.0159 | $41.37万 | $2,117.05万 | -9.55% |
| 576 |
WCTWalletConnect Token
|
$0.03138 | $0.03421 | $0.03069 | $17.64万 | $628.85万 | -8.27% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 400 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.65万 | $3,213.00万 | -4.64% |
| 615 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.49万 | $2,453.70万 | -7.69% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Render _数字货币市值
Gram _币种排行
TQQQB _比特币行情
Render _比特币
1000CAT _数字货币市值
1000CAT _以太坊ETH价格
牛来 _币种排行
Hedera _比特币行情
Raydium _BTC行情
Avalanche _币种排行
Aptos _BTC行情
Avalanche _加密货币行情
Hedera _以太坊ETH价格
Polygon _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _比特币行情
Celo _加密货币行情
牛来 _币种排行
PancakeSwap _加密货币行情
Hyperliquid _比特币行情
Plasma _比特币
SOXSB _币种排行
Filecoin _比特币行情
1000CAT _比特币
比特币 _数字货币市值
Celestia _数字货币市值
Near Protocol _比特币
Uniswap _以太坊ETH价格
Pendle _币种排行
Celo _数字货币市值
BEAMX _BTC行情
TQQQB _以太坊ETH价格
Thena _比特币
Arbitrum _数字货币市值
Internet _BTC行情
Aave _比特币行情
Aster _比特币
Plasma _比特币
Hedera _比特币
USDC _比特币行情