24H 最高$0.1608
24H 最低$0.1527
今日开盘$0.1561
24H 成交量$38.85万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HEMIHemi
|
$0.0044 | $0.0047 | $0.00439 | $32.80万 | $447.27万 | -3.93% |
| 523 |
WDCBWDCB
|
$285.66 | $342.42 | $282.41 | $19.22万 | — | -15.38% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $540.13万 | $2.19亿 | -0.32% |
| 257 |
IOSTIOST
|
$0.000684 | $0.000717 | $0.000683 | $64.97万 | $2,570.06万 | -2.56% |
| 466 |
WINWINkLink
|
$0.0000671 | $0.00006967 | $0.0000665 | $24.38万 | $6,792.98万 | 0.08% |
| 482 |
MTLMetal
|
$0.2575 | $0.3099 | $0.2571 | $21.94万 | $2,502.70万 | -2.76% |
| 197 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00133 | $91.18万 | $291.62万 | -8.28% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 387 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $34.66万 | $2,363.15万 | -4.23% |
| 10 |
NEARNear Protocol
|
$3.879 | $4.27 | $3.88 | $7,317.54万 | $53.72亿 | -6.51% |
| 252 |
HOMEHome
|
$0.00538 | $0.00554 | $0.0052 | $65.99万 | $2,319.24万 | -1.10% |
| 637 |
CChainbase
|
$0.0785 | $0.0806 | $0.0769 | $10.47万 | $1,236.94万 | 1.55% |
| 527 |
PORTOFC Porto
|
$0.393 | $0.412 | $0.392 | $19.05万 | $293.96万 | -3.44% |
| 406 |
AIArtificial Inu
|
$0.0169 | $0.0179 | $0.0168 | $31.98万 | $2,117.05万 | -2.87% |
| 581 |
WCTWalletConnect Token
|
$0.03265 | $0.03442 | $0.03259 | $15.03万 | $628.85万 | -2.91% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 389 |
RLC云算宝
|
$0.4423 | $0.4567 | $0.439 | $34.51万 | $3,213.00万 | -0.47% |
| 653 |
FLUXFLUX
|
$0.0558 | $0.0593 | $0.0558 | $8.86万 | $2,453.70万 | -3.63% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
NFPrompt _加密货币行情
Starknet _币种排行
Plasma _数字货币市值
艾达币 _加密货币行情
Bubblemaps _币种排行
KORUB _币种排行
Starknet _加密货币行情
大零币 _币种排行
Ethena _BTC行情
Hyperliquid _比特币
Worldcoin _加密货币行情
Internet _BTC行情
Arbitrum _比特币
Filecoin _比特币行情
狗币 _币种排行
Polkadot _BTC行情
Huma Finance _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _比特币
Initia _以太坊ETH价格
Quant _比特币行情
FOGO _BTC行情
BFUSD _币种排行
Chainlink _数字货币市值
Polkadot _比特币行情
Bubblemaps _数字货币市值
Plasma _BTC行情
Avalanche _比特币
Aave _BTC行情
Pump.fun _币种排行
Official Trump _以太坊ETH价格
比特现金 _币种排行
Uniswap _加密货币行情
PancakeSwap _BTC行情
Huma Finance _币种排行
Chainlink _数字货币市值
FOGO _以太坊ETH价格
PAX Gold _数字货币市值
狗币 _比特币