24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00452 | $29.01万 | $447.27万 | -0.65% |
| 497 |
WDCBWDCB
|
$315.76 | $352.25 | $309.11 | $22.67万 | — | -8.55% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.618 | $626.42万 | $2.19亿 | 2.90% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $77.25万 | $2,570.06万 | -2.95% |
| 339 |
WINWINkLink
|
$0.00006798 | $0.00007138 | $0.0000665 | $42.01万 | $6,792.98万 | -2.17% |
| 651 |
MTLMetal
|
$0.2639 | $0.2707 | $0.2603 | $8.56万 | $2,502.70万 | 0.42% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.21万 | $291.62万 | -4.83% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 390 |
GGravity
|
$0.00322 | $0.00337 | $0.00321 | $34.70万 | $2,363.15万 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.035 | $4.27 | $3.95 | $1.09亿 | $53.72亿 | 2.13% |
| 247 |
HOMEHome
|
$0.00544 | $0.0055 | $0.0052 | $66.77万 | $2,319.24万 | -0.18% |
| 607 |
CChainbase
|
$0.0798 | $0.0798 | $0.0758 | $12.53万 | $1,236.94万 | 2.57% |
| 518 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.72万 | $293.96万 | -0.50% |
| 414 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.41万 | $2,117.05万 | 0.00% |
| 570 |
WCTWalletConnect Token
|
$0.03374 | $0.03442 | $0.033 | $15.87万 | $628.85万 | 1.20% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
RLC云算宝
|
$0.4434 | $0.4567 | $0.4371 | $32.41万 | $3,213.00万 | -1.14% |
| 659 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.06万 | $2,453.70万 | 0.17% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
AAPLB _币种排行
Aptos _加密货币行情
Official Trump _数字货币市值
SOXSB _以太坊ETH价格
Quant _币种排行
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _数字货币市值
SOXSB _比特币行情
Aave _比特币
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
波场 _加密货币行情
1000CAT _数字货币市值
Injective _比特币
Virtuals _比特币行情
币安币 _币种排行
Pendle _以太坊ETH价格
应用链 _币种排行
QQQB _BTC行情
Sei _比特币
Hyperliquid _比特币
Initia _比特币
KORUB _加密货币行情
Aave _比特币行情
RWUSD _币种排行
LayerZero _数字货币市值
KORUB _以太坊ETH价格
TQQQB _BTC行情
Chainlink _比特币
PAX Gold _币种排行
Solana _数字货币市值
SOXSB _币种排行
狗币 _币种排行
BABAB _以太坊ETH价格
大零币 _数字货币市值
Solana _比特币
MarsCoin _比特币
Haedal _币种排行